Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,430 | 3,115 | 3,430 | 3,105 |
| 20261019 | 3,170 | 3,430 | 3,450 | 3,155 |
| 20261016 | 3,365 | 3,370 | 3,465 | 3,215 |
| 20261015 | 3,870 | 3,320 | 3,870 | 3,305 |
| 20261014 | 4,160 | 4,025 | 4,300 | 3,950 |
| 20261013 | 3,865 | 4,145 | 4,295 | 3,730 |
| 20261012 | 4,040 | 3,975 | 4,440 | 3,670 |
| 20261008 | 4,130 | 4,040 | 4,235 |
| 20261007 | 4,315 | 4,210 | 4,395 | 4,130 |
| 20261006 | 4,200 | 4,240 | 4,395 | 4,150 |
| 20261002 | 4,055 | 4,115 | 4,220 | 3,930 |
| 20261001 | 4,170 | 4,095 | 4,260 | 3,900 |
| 20260930 | 4,505 | 4,160 | 4,765 | 3,985 |
| 20260929 | 3,355 | 4,355 | 4,355 | 3,245 |
| 20260928 | 3,160 | 3,350 | 3,600 | 3,090 |
| 20260923 | 3,360 | 3,160 | 3,440 | 3,140 |
| 20260922 | 3,505 | 3,310 | 3,535 | 3,305 |
| 20260921 | 3,080 | 3,495 | 3,795 | 3,080 |
| 20260918 | 3,075 | 3,000 | 3,145 | 2,960 |
| 20260917 | 3,220 | 3,075 | 3,330 | 3,065 |
| 20260916 | 3,370 | 3,110 | 3,660 | 3,050 |
| 20260915 | 3,585 | 3,370 | 3,635 | 3,330 |
| 20260914 | 3,400 | 3,585 | 3,610 | 3,400 |
| 20260911 | 3,500 | 3,500 | 3,620 | 3,500 |
| 20260910 | 3,170 | 3,660 | 3,775 | 3,165 |
| 20260909 | 3,345 | 3,105 | 3,675 | 2,840 |
| 20260908 | 2,320 | 3,015 | 3,015 | 2,300 |
| 20260907 | 2,230 | 2,320 | 2,375 | 2,220 |
| 20260904 | 2,295 | 2,230 | 2,295 | 2,200 |
| 20260903 | 2,355 | 2,240 | 2,450 | 2,225 |
| 20260902 | 2,355 | 2,305 | 2,360 | 2,252 |
| 20260901 | 2,315 | 2,355 | 2,385 | 2,300 |
| 20260831 | 2,305 | 2,315 | 2,360 | 2,200 |
| 20260828 | 2,320 | 2,350 | 2,430 | 2,300 |
| 20260827 | 2,355 | 2,385 | 2,395 | 2,200 |
| 20260826 | 2,285 | 2,310 | 2,340 | 2,260 |
| 20260825 | 2,325 | 2,300 | 2,325 | 2,205 |
| 20260824 | 2,320 | 2,295 | 2,360 | 2,285 |
| 20260821 | 2,430 | 2,315 | 2,445 | 2,290 |
| 20260820 | 2,410 | 2,430 | 2,520 | 2,405 |
| 20260819 | 2,375 | 2,390 | 2,480 | 2,300 |
| 20260818 | 2,520 | 2,390 | 2,600 | 2,380 |
| 20260814 | 2,550 | 2,520 | 2,585 | 2,450 |
| 20260813 | 2,555 | 2,480 | 2,630 | 2,420 |
| 20260812 | 2,485 | 2,555 | 2,610 | 2,475 |
| 20260811 | 2,500 | 2,525 | 2,575 | 2,420 |
| 20260810 | 2,375 | 2,500 | 2,510 | 2,375 |
| 20260807 | 2,430 | 2,360 | 2,475 | 2,275 |
| 20260806 | 2,300 | 2,390 | 2,545 | 2,250 |
| 20260805 | 2,250 | 2,380 | 2,490 | 2,250 |
| 20260804 | 2,080 | 2,200 | 2,245 | 2,080 |
| 20260803 | 1,982 | 2,075 | 2,270 | 1,950 |
| 20260731 | 1,824 | 2,015 | 2,025 | 1,824 |
| 20260730 | 1,700 | 1,781 | 1,916 | 1,700 |
| 20260729 | 2,105 | 1,818 | 2,210 | 1,743 |
| 20260728 | 2,215 | 2,090 | 2,300 | 2,090 |
| 20260727 | 2,350 | 2,320 | 2,425 | 2,255 |
| 20260724 | 2,380 | 2,280 | 2,445 | 2,280 |
| 20260723 | 2,320 | 2,425 | 2,530 | 2,320 |
| 20260722 | 2,300 | 2,290 | 2,450 | 2,290 |
| 20260721 | 2,155 | 2,255 | 2,315 | 2,100 |
| 20260720 | 2,215 | 2,170 | 2,310 | 2,160 |
| 20260716 | 2,355 | 2,290 | 2,445 | 2,265 |
| 20260715 | 2,340 | 2,455 | 2,495 | 2,340 |
| 20260714 | 2,335 | 2,250 | 2,390 | 2,105 |
| 20260713 | 2,490 | 2,365 | 2,760 | 2,350 |
| 20260710 | 2,395 | 2,530 | 2,630 | 2,395 |
| 20260709 | 2,375 | 2,390 | 2,560 | 2,360 |
| 20260708 | 2,575 | 2,385 | 2,635 | 2,380 |
| 20260707 | 2,645 | 2,580 | 2,695 | 2,515 |
| 20260706 | 2,530 | 2,700 | 2,950 | 2,530 |
| 20260703 | 2,495 | 2,555 | 2,575 | 2,350 |
| 20260702 | 2,630 | 2,495 | 2,680 | 2,485 |
| 20260701 | 2,700 | 2,730 | 2,870 | 2,650 |
| 20260630 | 2,600 | 2,695 | 3,300 | 2,465 |
| 20260629 | 2,300 | 2,600 | 2,640 | 2,300 |
| 20260626 | 2,455 | 2,380 | 2,490 | 2,225 |
| 20260625 | 2,465 | 2,520 | 2,640 | 2,430 |
| 20260624 | 2,405 | 2,500 | 2,570 | 2,405 |
| 20260623 | 2,815 | 2,450 | 2,880 | 2,445 |
| 20260622 | 2,935 | 2,860 | 3,130 | 2,795 |
| 20260619 | 3,100 | 2,935 | 3,120 | 2,820 |
| 20260618 | 3,215 | 3,085 | 3,390 | 3,050 |
| 20260617 | 3,260 | 3,235 | 3,345 | 3,135 |
| 20260616 | 3,230 | 3,265 | 3,500 | 3,180 |
| 20260615 | 3,445 | 3,230 | 3,520 | 3,205 |
| 20260612 | 3,265 | 3,370 | 3,660 | 3,265 |
| 20260611 | 3,050 | 3,200 | 3,275 | 2,930 |
| 20260610 | 3,085 | 3,095 | 3,250 | 3,000 |
| 20260609 | 2,915 | 3,105 | 3,190 | 2,915 |
| 20260608 | 3,050 | 2,960 | 3,230 | 2,910 |
| 20260605 | 3,350 | 3,400 | 3,980 | 3,350 |
| 20260604 | 3,255 | 3,540 | 3,670 | 3,230 |
| 20260602 | 3,690 | 3,410 | 3,725 | 3,300 |
| 20260601 | 3,900 | 3,670 | 4,010 | 3,670 |
| 20260529 | 4,125 | 4,055 | 4,580 | 3,930 |
| 20260528 | 4,180 | 4,135 | 4,920 | 3,720 |
| 20260527 | 4,600 | 4,170 | 4,600 | 4,145 |
| 20260526 | 4,600 | 4,620 | 5,060 | 4,575 |
| 20260522 | 4,450 | 4,580 | 4,645 | 4,380 |
| 20260521 | 4,245 | 4,450 | 4,640 | 4,245 |
| 20260520 | 4,300 | 4,185 | 4,420 | 4,120 |
| 20260519 | 4,480 | 4,430 | 4,735 | 4,350 |
| 20260518 | 4,580 | 4,575 | 4,670 | 4,325 |
| 20260515 | 5,230 | 4,740 | 5,280 | 4,595 |
| 20260514 | 5,550 | 5,230 | 5,590 | 5,000 |
| 20260513 | 5,550 | 5,510 | 5,770 | 5,510 |
| 20260512 | 5,900 | 5,620 | 6,060 | 5,510 |
| 20260511 | 6,170 | 5,900 | 6,220 | 5,850 |
| 20260508 | 6,000 | 6,150 | 6,930 | 5,880 |
| 20260507 | 6,440 | 6,040 | 6,520 | 6,000 |
| 20260506 | 6,790 | 6,440 | 6,870 | 6,330 |
| 20260504 | 6,800 | 6,650 | 6,880 | 6,620 |
| 20260430 | 7,030 | 6,770 | 7,030 | 6,720 |
| 20260429 | 7,020 | 6,960 | 7,050 | 6,880 |
| 20260428 | 7,250 | 7,020 | 7,250 | 7,010 |
| 20260427 | 6,990 | 7,200 | 7,350 | 6,960 |
| 20260424 | 6,910 | 6,940 | 7,100 | 6,780 |
| 20260423 | 7,040 | 6,900 | 7,160 | 6,800 |
| 20260422 | 7,110 | 6,960 | 7,110 | 6,870 |
| 20260421 | 7,070 | 7,110 | 7,210 | 7,000 |
| 20260420 | 7,180 | 6,960 | 7,180 | 6,860 |
| 20260417 | 7,180 | 7,010 | 7,210 | 6,970 |
| 20260416 | 7,130 | 7,180 | 7,500 | 7,020 |
| 20260415 | 7,170 | 7,060 | 7,240 | 6,980 |
| 20260414 | 6,900 | 7,000 | 7,350 | 6,880 |
| 20260413 | 6,610 | 6,770 | 6,890 | 6,560 |
| 20260410 | 6,670 | 6,860 | 7,070 | 6,610 |
| 20260409 | 6,840 | 6,610 | 6,890 | 6,590 |
| 20260408 | 6,630 | 6,840 | 6,910 | 6,630 |
| 20260407 | 6,540 | 6,380 | 6,950 | 6,350 |
| 20260406 | 6,720 | 6,510 | 6,890 | 6,450 |
| 20260403 | 6,890 | 6,720 | 7,080 | 6,650 |
| 20260402 | 7,450 | 6,730 | 7,450 | 6,610 |
| 20260401 | 6,700 | 6,990 | 7,050 | 6,650 |
| 20260331 | 6,800 | 6,350 | 6,800 | 6,330 |
| 20260330 | 6,800 | 6,860 | 7,020 | 6,620 |
| 20260327 | 7,190 | 7,100 | 7,260 | 6,800 |
| 20260326 | 8,190 | 7,310 | 8,210 | 7,310 |
| 20260325 | 8,000 | 8,200 | 8,460 | 7,910 |
| 20260324 | 8,200 | 7,870 | 8,370 | 7,850 |
| 20260323 | 7,900 | 7,870 | 8,640 | 7,740 |
| 20260320 | 8,560 | 8,080 | 8,880 | 8,070 |
| 20260319 | 8,600 | 8,560 | 8,990 | 8,450 |
| 20260318 | 8,830 | 8,990 | 9,650 | 8,800 |
| 20260317 | 8,920 | 8,700 | 9,050 | 8,640 |
| 20260316 | 8,700 | 8,640 | 9,500 | 8,110 |
| 20260313 | 9,000 | 8,640 | 9,100 | 8,230 |
| 20260312 | 6,650 | 8,640 | 8,640 | 6,500 |
| 20260311 | 6,830 | 6,650 | 6,930 | 6,510 |
| 20260310 | 6,360 | 6,370 | 6,870 | 6,200 |
| 20260309 | 6,360 | 6,050 | 6,360 | 5,780 |
| 20260306 | 6,560 | 6,720 | 6,780 | 6,250 |
| 20260305 | 6,250 | 6,580 | 6,730 | 5,930 |
| 20260304 | 6,950 | 5,820 | 7,100 | 5,770 |
| 20260303 | 7,480 | 7,200 | 7,640 | 7,180 |
| 20260227 | 8,130 | 7,780 | 8,130 | 7,720 |
| 20260226 | 8,420 | 8,130 | 8,800 | 8,100 |
| 20260225 | 8,320 | 8,160 | 8,440 | 8,160 |
| 20260224 | 8,090 | 8,200 | 8,410 | 8,060 |
| 20260223 | 8,640 | 8,140 | 8,740 | 8,090 |
| 20260220 | 9,030 | 8,630 | 9,070 | 8,510 |
| 20260219 | 9,160 | 8,810 | 9,180 | 8,710 |
| 20260213 | 8,850 | 9,030 | 9,270 | 8,710 |
| 20260212 | 8,800 | 8,910 | 9,200 | 8,800 |
| 20260211 | 8,880 | 8,770 | 8,940 | 8,580 |
| 20260210 | 8,980 | 8,850 | 9,350 | 8,840 |
| 20260209 | 9,500 | 8,920 | 9,700 | 8,770 |
| 20260206 | 10,050 | 9,390 | 10,050 | 9,050 |
| 20260205 | 10,100 | 10,110 | 10,950 | 9,720 |
| 20260204 | 9,690 | 10,100 | 11,010 | 9,560 |
| 20260203 | 9,150 | 9,450 | 9,720 | 9,150 |
| 20260202 | 8,910 | 9,090 | 9,900 | 8,560 |
| 20260130 | 9,260 | 8,910 | 9,270 | 8,860 |
| 20260129 | 9,270 | 9,280 | 9,630 | 8,980 |
| 20260128 | 9,020 | 9,170 | 9,380 | 8,910 |
| 20260127 | 9,050 | 8,890 | 9,220 | 8,890 |
| 20260126 | 8,880 | 9,050 | 9,330 | 8,600 |
| 20260123 | 9,100 | 9,030 | 9,390 | 8,910 |
| 20260122 | 9,150 | 9,030 | 10,150 | 8,800 |
| 20260121 | 9,200 | 8,840 | 9,500 | 8,840 |
| 20260120 | 10,140 | 9,630 | 10,140 | 9,200 |
| 20260119 | 10,090 | 10,140 | 10,490 | 10,000 |
| 20260116 | 11,040 | 10,090 | 11,070 | 10,020 |
| 20260115 | 11,850 | 11,000 | 11,850 | 10,950 |
| 20260114 | 12,100 | 11,850 | 13,060 | 11,760 |
| 20260113 | 11,950 | 11,950 | 12,730 | 11,300 |
| 20260112 | 10,340 | 11,570 | 11,990 | 10,250 |
| 20260109 | 10,120 | 10,210 | 11,180 | 9,900 |
| 20260108 | 10,780 | 10,420 | 12,320 | 10,150 |
| 20260107 | 11,810 | 10,870 | 12,600 | 10,800 |
| 20260106 | 11,460 | 11,670 | 13,790 | 11,000 |
| 20260105 | 10,620 | 11,940 | 12,710 | 10,230 |
| 20260102 | 7,570 | 9,780 | 9,780 | 7,540 |
| 20251230 | 7,380 | 7,530 | 7,850 | 7,210 |
| 20251229 | 8,160 | 7,380 | 8,160 | 7,340 |
| 20251226 | 9,080 | 8,200 | 9,160 | 8,180 |
| 20251224 | 9,000 | 9,000 | 9,650 | 8,980 |
| 20251223 | 9,300 | 9,750 | 10,860 | 8,880 |
| 20251222 | 10,150 | 9,170 | 10,270 | 9,150 |
| 20251219 | 10,350 | 10,060 | 11,380 | 10,010 |
| 20251218 | 10,600 | 10,180 | 11,160 | 10,040 |
| 20251217 | 10,100 | 10,740 | 12,070 | 10,010 |
| 20251216 | 11,530 | 11,030 | 12,100 | 11,010 |
| 20251215 | 11,950 | 12,520 | 13,540 | 11,940 |
| 20251212 | 13,920 | 12,850 | 14,250 | 12,600 |
| 20251211 | 15,960 | 14,480 | 16,980 | 14,390 |
| 20251210 | 16,000 | 17,030 | 20,800 | 15,110 |
| 20251209 | 12,000 | 16,000 | 16,000 | 11,760 |