Stock Ticker
- (950220) 네오이뮨텍
- Description: 기업개요
동사는 2014년 메릴랜드주법에 따라 설립 후 2018년 델라웨어주로 설립근거지를 변경하였으며, 2021년 코스닥시장에 기술성장기업으로 상장함.
T 세포 기반 면역 치료제를 연구 개발하는 생명 공학 회사로서 T 세포 증폭제 NT-I7과 항체 플랫폼 기술을 연구개발하고 있음.
면역항암제와 비항암치료제 분야에서 병용·단독 요법 개발을 진행하며, 글로벌 연구 개발 조직과의 네트워킹을 통한 글로벌 사업화를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,786 | 1,715 | 1,786 | 1,684 |
| 20261019 | 1,735 | 1,755 | 1,775 | 1,719 |
| 20261016 | 1,690 | 1,750 | 1,764 | 1,677 |
| 20261015 | 1,730 | 1,688 | 1,732 | 1,657 |
| 20261014 | 1,800 | 1,761 | 1,836 | 1,705 |
| 20261013 | 1,735 | 1,788 | 1,814 | 1,661 |
| 20261012 | 1,850 | 1,768 | 1,900 | 1,763 |
| 20261008 | 1,915 | 1,892 | 1,929 |
| 20261007 | 1,975 | 1,939 | 2,040 | 1,935 |
| 20261006 | 1,991 | 1,952 | 2,030 | 1,952 |
| 20261002 | 1,982 | 1,985 | 2,020 | 1,950 |
| 20261001 | 1,950 | 1,972 | 2,010 | 1,907 |
| 20260930 | 1,908 | 1,960 | 2,035 | 1,890 |
| 20260929 | 1,980 | 1,895 | 1,992 | 1,878 |
| 20260928 | 1,895 | 1,952 | 2,035 | 1,885 |
| 20260923 | 1,862 | 1,886 | 1,930 | 1,860 |
| 20260922 | 1,955 | 1,845 | 1,956 | 1,801 |
| 20260921 | 1,966 | 1,955 | 1,999 | 1,915 |
| 20260918 | 1,966 | 1,978 | 2,050 | 1,966 |
| 20260917 | 1,900 | 1,984 | 2,025 | 1,894 |
| 20260916 | 2,000 | 1,927 | 2,060 | 1,917 |
| 20260915 | 1,970 | 2,060 | 2,330 | 1,970 |
| 20260914 | 2,085 | 1,994 | 2,090 | 1,936 |
| 20260911 | 2,095 | 2,115 | 2,170 | 2,065 |
| 20260910 | 2,160 | 2,125 | 2,200 | 2,055 |
| 20260909 | 2,435 | 2,200 | 2,450 | 2,195 |
| 20260908 | 2,530 | 2,435 | 2,530 | 2,320 |
| 20260907 | 2,550 | 2,510 | 2,690 | 2,510 |
| 20260904 | 2,405 | 2,575 | 2,575 | 2,310 |
| 20260903 | 2,370 | 2,390 | 2,405 | 2,240 |
| 20260902 | 2,540 | 2,335 | 2,550 | 2,330 |
| 20260901 | 2,505 | 2,590 | 2,650 | 2,470 |
| 20260831 | 2,470 | 2,505 | 2,630 | 2,445 |
| 20260828 | 2,565 | 2,510 | 2,750 | 2,445 |
| 20260827 | 2,800 | 2,570 | 2,830 | 2,505 |
| 20260826 | 2,860 | 2,800 | 3,025 | 2,725 |
| 20260825 | 2,885 | 2,835 | 3,255 | 2,695 |
| 20260824 | 3,550 | 3,050 | 3,705 | 2,800 |
| 20260821 | 2,850 | 2,850 | 2,850 | 2,650 |
| 20260820 | 2,195 | 2,195 | 2,195 | 2,195 |
| 20260819 | 1,676 | 1,690 | 1,880 | 1,620 |
| 20260818 | 1,618 | 1,676 | 1,702 | 1,560 |
| 20260814 | 1,551 | 1,621 | 1,706 | 1,550 |
| 20260813 | 1,578 | 1,551 | 1,596 | 1,513 |
| 20260812 | 1,551 | 1,577 | 1,617 | 1,490 |
| 20260811 | 1,520 | 1,546 | 1,580 | 1,488 |
| 20260810 | 1,529 | 1,524 | 1,588 | 1,463 |
| 20260807 | 1,370 | 1,529 | 1,770 | 1,370 |
| 20260806 | 1,380 | 1,365 | 1,415 | 1,358 |
| 20260805 | 1,379 | 1,373 | 1,390 | 1,350 |
| 20260804 | 1,309 | 1,379 | 1,398 | 1,309 |
| 20260803 | 1,312 | 1,328 | 1,369 | 1,249 |
| 20260731 | 1,205 | 1,305 | 1,310 | 1,205 |
| 20260730 | 1,150 | 1,193 | 1,264 | 1,115 |
| 20260729 | 1,318 | 1,217 | 1,346 | 1,153 |
| 20260728 | 1,326 | 1,318 | 1,387 | 1,294 |
| 20260727 | 1,301 | 1,360 | 1,366 | 1,301 |
| 20260724 | 1,305 | 1,301 | 1,321 | 1,264 |
| 20260723 | 1,269 | 1,293 | 1,325 | 1,269 |
| 20260722 | 1,317 | 1,280 | 1,356 | 1,240 |
| 20260721 | 1,235 | 1,317 | 1,320 | 1,235 |
| 20260720 | 1,353 | 1,300 | 1,355 | 1,264 |
| 20260716 | 1,449 | 1,364 | 1,449 | 1,342 |
| 20260715 | 1,320 | 1,417 | 1,435 | 1,284 |
| 20260714 | 1,209 | 1,317 | 1,334 | 1,203 |
| 20260713 | 1,349 | 1,283 | 1,409 | 1,251 |
| 20260710 | 1,288 | 1,342 | 1,377 | 1,280 |
| 20260709 | 1,260 | 1,288 | 1,315 | 1,230 |
| 20260708 | 1,309 | 1,260 | 1,319 | 1,260 |
| 20260707 | 1,361 | 1,320 | 1,395 | 1,296 |
| 20260706 | 1,327 | 1,361 | 1,375 | 1,292 |
| 20260703 | 1,249 | 1,327 | 1,351 | 1,249 |
| 20260702 | 1,361 | 1,279 | 1,366 | 1,260 |
| 20260701 | 1,315 | 1,361 | 1,380 | 1,303 |
| 20260630 | 1,322 | 1,316 | 1,351 | 1,270 |
| 20260629 | 1,249 | 1,323 | 1,323 | 1,249 |
| 20260626 | 1,250 | 1,260 | 1,327 | 1,250 |
| 20260625 | 1,320 | 1,320 | 1,415 | 1,302 |
| 20260624 | 1,342 | 1,390 | 1,430 | 1,310 |
| 20260623 | 1,400 | 1,342 | 1,458 | 1,300 |
| 20260622 | 1,566 | 1,435 | 1,566 | 1,420 |
| 20260619 | 1,621 | 1,566 | 1,687 | 1,542 |
| 20260618 | 1,670 | 1,650 | 1,749 | 1,610 |
| 20260617 | 1,460 | 1,700 | 1,904 | 1,398 |
| 20260616 | 1,542 | 1,465 | 1,542 | 1,460 |
| 20260615 | 1,604 | 1,542 | 1,633 | 1,542 |
| 20260612 | 1,600 | 1,604 | 1,699 | 1,550 |
| 20260611 | 1,624 | 1,600 | 1,743 | 1,505 |
| 20260610 | 2,095 | 1,767 | 2,150 | 1,755 |
| 20250901 | 1,039 | 1,000 | 1,093 | 985 |
| 20250829 | 1,091 | 1,027 | 1,131 | 1,020 |
| 20250820 | 1,019 | 1,008 | 1,040 | 1,000 |
| 20250819 | 1,122 | 1,047 | 1,234 | 1,043 |
| 20250818 | 1,184 | 1,141 | 1,195 | 1,137 |
| 20250814 | 1,155 | 1,196 | 1,239 | 1,141 |
| 20250813 | 1,173 | 1,155 | 1,268 | 1,077 |
| 20250812 | 1,197 | 1,193 | 1,253 | 1,185 |
| 20250811 | 1,252 | 1,224 | 1,367 | 1,162 |
| 20250808 | 1,254 | 1,250 | 1,279 | 1,240 |
| 20250807 | 1,297 | 1,253 | 1,324 | 1,245 |
| 20250806 | 1,225 | 1,270 | 1,284 | 1,202 |
| 20250805 | 1,201 | 1,225 | 1,261 | 1,190 |
| 20250804 | 1,167 | 1,200 | 1,219 | 1,129 |
| 20250801 | 1,091 | 1,129 | 1,176 | 1,066 |
| 20250731 | 1,155 | 1,113 | 1,270 | 1,083 |
| 20250730 | 1,282 | 1,254 | 1,320 | 1,243 |
| 20250729 | 1,250 | 1,282 | 1,323 | 1,231 |
| 20250728 | 1,226 | 1,241 | 1,255 | 1,207 |
| 20250725 | 1,280 | 1,226 | 1,280 | 1,208 |
| 20250724 | 1,334 | 1,285 | 1,345 | 1,270 |
| 20250723 | 1,260 | 1,335 | 1,350 | 1,240 |
| 20250722 | 1,308 | 1,292 | 1,356 | 1,282 |
| 20250721 | 1,226 | 1,308 | 1,407 | 1,226 |
| 20250718 | 1,166 | 1,142 | 1,215 | 1,122 |
| 20250717 | 1,107 | 1,166 | 1,270 | 1,095 |
| 20250716 | 1,129 | 1,104 | 1,150 | 1,104 |
| 20250715 | 1,130 | 1,139 | 1,200 | 1,100 |
| 20250714 | 1,078 | 1,085 | 1,100 | 1,065 |
| 20250711 | 1,090 | 1,086 | 1,104 | 1,080 |
| 20250710 | 1,060 | 1,079 | 1,100 | 1,053 |
| 20250709 | 1,047 | 1,050 | 1,088 | 1,039 |
| 20250708 | 1,064 | 1,047 | 1,091 | 1,037 |
| 20250707 | 1,062 | 1,064 | 1,068 | 1,028 |
| 20250704 | 1,081 | 1,067 | 1,084 | 1,057 |
| 20250703 | 1,060 | 1,083 | 1,099 | 1,048 |
| 20250702 | 1,047 | 1,051 | 1,075 | 1,031 |
| 20250701 | 1,080 | 1,046 | 1,140 | 1,042 |
| 20250630 | 1,052 | 1,079 | 1,088 | 1,028 |
| 20250627 | 1,075 | 1,052 | 1,080 | 1,050 |
| 20250626 | 1,081 | 1,075 | 1,090 | 1,060 |
| 20250625 | 1,112 | 1,092 | 1,113 | 1,087 |
| 20250624 | 1,100 | 1,112 | 1,131 | 1,090 |
| 20250623 | 1,136 | 1,106 | 1,136 | 1,077 |
| 20250620 | 1,143 | 1,136 | 1,149 | 1,120 |
| 20250619 | 1,176 | 1,148 | 1,185 | 1,143 |
| 20250618 | 1,220 | 1,175 | 1,220 | 1,162 |
| 20250617 | 1,228 | 1,211 | 1,260 | 1,166 |
| 20250616 | 1,165 | 1,228 | 1,235 | 1,155 |
| 20250613 | 1,235 | 1,165 | 1,235 | 1,146 |
| 20250612 | 1,246 | 1,230 | 1,246 | 1,212 |
| 20250611 | 1,245 | 1,246 | 1,250 | 1,205 |
| 20250610 | 1,250 | 1,245 | 1,274 | 1,215 |
| 20250609 | 1,181 | 1,260 | 1,290 | 1,174 |
| 20250605 | 1,164 | 1,181 | 1,213 | 1,142 |
| 20250604 | 1,151 | 1,180 | 1,194 | 1,123 |
| 20250602 | 1,150 | 1,142 | 1,286 | 1,124 |
| 20250530 | 1,510 | 1,540 | 1,615 | 1,510 |
| 20250529 | 1,629 | 1,541 | 1,629 | 1,523 |
| 20250528 | 1,601 | 1,616 | 1,672 | 1,582 |
| 20250527 | 1,629 | 1,596 | 1,699 | 1,572 |
| 20250526 | 1,564 | 1,597 | 1,624 | 1,542 |
| 20250523 | 1,639 | 1,595 | 1,820 | 1,560 |
| 20250522 | 1,679 | 1,616 | 1,725 | 1,578 |
| 20250521 | 1,740 | 1,703 | 1,777 | 1,656 |
| 20250520 | 1,507 | 1,705 | 1,881 | 1,500 |
| 20250519 | 1,272 | 1,525 | 1,670 | 1,145 |
| 20250516 | 1,258 | 1,285 | 1,310 | 1,207 |
| 20250515 | 1,113 | 1,258 | 1,337 | 1,107 |
| 20250514 | 1,065 | 1,113 | 1,121 | 1,036 |
| 20250513 | 1,003 | 1,066 | 1,079 | 1,003 |
| 20250512 | 1,016 | 1,001 | 1,032 | 994 |
| 20250509 | 1,020 | 1,023 | 1,038 | 1,008 |
| 20250508 | 1,028 | 1,027 | 1,040 | 1,005 |
| 20250507 | 1,070 | 1,029 | 1,080 | 1,024 |
| 20250502 | 1,110 | 1,060 | 1,146 | 1,045 |
| 20250430 | 1,146 | 1,121 | 1,146 | 1,110 |
| 20250429 | 1,157 | 1,134 | 1,169 | 1,134 |
| 20250428 | 1,220 | 1,157 | 1,221 | 1,150 |
| 20250425 | 1,240 | 1,221 | 1,285 | 1,180 |
| 20250424 | 1,270 | 1,237 | 1,279 | 1,236 |
| 20250423 | 1,288 | 1,262 | 1,313 | 1,243 |
| 20250422 | 1,266 | 1,269 | 1,286 | 1,249 |
| 20250421 | 1,201 | 1,266 | 1,309 | 1,192 |
| 20250418 | 1,155 | 1,201 | 1,216 | 1,145 |
| 20250417 | 1,147 | 1,155 | 1,165 | 1,132 |
| 20250416 | 1,155 | 1,141 | 1,185 | 1,137 |
| 20250415 | 1,111 | 1,155 | 1,158 | 1,100 |
| 20250414 | 1,101 | 1,111 | 1,116 | 1,085 |
| 20250411 | 1,065 | 1,110 | 1,118 | 1,065 |
| 20250410 | 1,060 | 1,082 | 1,098 | 1,060 |
| 20250409 | 1,083 | 1,043 | 1,096 | 1,010 |
| 20250408 | 1,050 | 1,083 | 1,124 | 1,050 |
| 20250407 | 1,060 | 1,050 | 1,063 | 1,001 |
| 20250404 | 1,109 | 1,089 | 1,124 | 1,068 |
| 20250403 | 1,012 | 1,109 | 1,121 | 1,002 |
| 20250402 | 1,040 | 1,022 | 1,040 | 1,012 |
| 20250401 | 1,007 | 1,029 | 1,041 | 1,007 |
| 20250331 | 1,012 | 1,016 | 1,041 | 995 |
| 20250328 | 1,030 | 1,012 | 1,038 | 1,008 |
| 20250327 | 1,043 | 1,030 | 1,043 | 1,015 |
| 20250326 | 1,052 | 1,030 | 1,060 | 1,000 |
| 20250325 | 1,058 | 1,052 | 1,100 | 1,023 |
| 20250324 | 1,007 | 1,054 | 1,063 | 1,007 |
| 20250321 | 1,010 | 1,015 | 1,046 | 985 |
| 20250320 | 1,043 | 1,026 | 1,066 | 1,020 |
| 20250319 | 1,043 | 1,034 | 1,060 | 1,025 |
| 20250318 | 1,045 | 1,033 | 1,054 | 1,029 |
| 20250317 | 1,080 | 1,045 | 1,082 | 1,042 |
| 20250314 | 1,074 | 1,081 | 1,088 | 1,058 |
| 20250313 | 1,081 | 1,062 | 1,090 | 1,060 |
| 20250312 | 1,098 | 1,073 | 1,122 | 1,070 |
| 20250311 | 1,080 | 1,083 | 1,093 | 1,060 |
| 20250310 | 1,087 | 1,093 | 1,110 | 1,081 |
| 20250307 | 1,100 | 1,094 | 1,118 | 1,091 |
| 20250306 | 1,128 | 1,117 | 1,128 | 1,092 |
| 20250305 | 1,110 | 1,122 | 1,160 | 1,101 |
| 20250304 | 1,159 | 1,110 | 1,159 | 1,100 |
| 20250228 | 1,188 | 1,159 | 1,188 | 1,136 |
| 20250227 | 1,198 | 1,189 | 1,206 | 1,173 |
| 20250226 | 1,181 | 1,198 | 1,216 | 1,174 |
| 20250225 | 1,175 | 1,188 | 1,195 | 1,170 |
| 20250224 | 1,197 | 1,190 | 1,255 | 1,184 |
| 20250221 | 1,161 | 1,198 | 1,224 | 1,161 |
| 20250220 | 1,166 | 1,175 | 1,190 | 1,150 |
| 20250219 | 1,140 | 1,168 | 1,200 | 1,140 |
| 20250218 | 1,121 | 1,136 | 1,146 | 1,109 |
| 20250217 | 1,119 | 1,120 | 1,134 | 1,104 |
| 20250214 | 1,141 | 1,128 | 1,141 | 1,110 |
| 20250213 | 1,133 | 1,142 | 1,149 | 1,124 |
| 20250212 | 1,138 | 1,133 | 1,151 | 1,112 |
| 20250211 | 1,175 | 1,148 | 1,178 | 1,136 |
| 20250210 | 1,150 | 1,175 | 1,179 | 1,126 |
| 20250207 | 1,177 | 1,160 | 1,189 | 1,140 |
| 20250206 | 1,167 | 1,177 | 1,189 | 1,160 |
| 20250205 | 1,150 | 1,167 | 1,171 | 1,148 |
| 20250204 | 1,118 | 1,159 | 1,179 | 1,118 |
| 20250203 | 1,181 | 1,128 | 1,185 | 1,115 |
| 20250131 | 1,145 | 1,188 | 1,195 | 1,125 |
| 20250124 | 1,158 | 1,141 | 1,162 | 1,133 |
| 20250123 | 1,161 | 1,148 | 1,169 | 1,120 |
| 20250122 | 1,176 | 1,161 | 1,176 | 1,147 |
| 20250121 | 1,149 | 1,162 | 1,200 | 1,138 |
| 20250120 | 1,164 | 1,160 | 1,170 | 1,138 |
| 20250117 | 1,170 | 1,164 | 1,199 | 1,140 |
| 20250116 | 1,193 | 1,167 | 1,193 | 1,160 |
| 20250115 | 1,202 | 1,171 | 1,210 | 1,162 |
| 20250114 | 1,237 | 1,202 | 1,257 | 1,201 |
| 20250113 | 1,281 | 1,237 | 1,282 | 1,228 |
| 20250110 | 1,317 | 1,281 | 1,336 | 1,268 |
| 20250109 | 1,319 | 1,313 | 1,329 | 1,290 |
| 20250108 | 1,212 | 1,319 | 1,331 | 1,210 |
| 20250107 | 1,194 | 1,212 | 1,229 | 1,170 |
| 20250106 | 1,180 | 1,193 | 1,198 | 1,167 |
| 20250103 | 1,147 | 1,180 | 1,192 | 1,146 |
| 20250102 | 1,122 | 1,150 | 1,215 | 1,116 |