Stock Ticker
- (950110) SBI핀테크솔루션즈
- Description: 기업개요
동사는 2011년 ZERO와 ZEUS의 공동 주식 이전으로 설립되어 2012년 코스닥 시장에 상장된 종합 핀테크 솔루션 기업임.
EC사업자 대상 결제대행 서비스와 팩토링 중심의 파이낸셜 솔루션을 제공하는 결제서비스 사업, 백오피스SaaS 사업, 국제송금 사업을 영위함.
AXES Payment와 ZEUS는 결제서비스를, SBI Business Solutions는 백오피스SaaS를, SBI Cosmoney는 국제송금 서비스를 제공.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250723 | 4,930 | 4,930 | 4,935 | 4,930 |
| 20250722 | 4,925 | 4,925 | 4,930 | 4,925 |
| 20250721 | 4,930 | 4,925 | 4,930 | 4,925 |
| 20250718 | 4,925 | 4,930 | 4,930 | 4,925 |
| 20250717 | 4,925 | 4,925 | 4,925 | 4,925 |
| 20250716 | 4,925 | 4,925 | 4,925 | 4,920 |
| 20250715 | 4,925 | 4,930 | 4,930 | 4,925 |
| 20250714 | 0 | 4,930 | 0 | 0 |
| 20250626 | 4,940 | 4,930 | 4,940 | 4,910 |
| 20250625 | 4,925 | 4,935 | 4,935 | 4,905 |
| 20250624 | 4,935 | 4,905 | 4,935 | 4,905 |
| 20250623 | 4,935 | 4,935 | 4,940 | 4,900 |
| 20250620 | 4,920 | 4,920 | 4,920 | 4,890 |
| 20250619 | 4,935 | 4,930 | 4,935 | 4,895 |
| 20250618 | 4,940 | 4,935 | 4,940 | 4,890 |
| 20250617 | 4,945 | 4,910 | 4,945 | 4,910 |
| 20250616 | 4,920 | 4,925 | 4,925 | 4,910 |
| 20250613 | 4,930 | 4,925 | 4,930 | 4,905 |
| 20250612 | 4,905 | 4,920 | 4,920 | 4,905 |
| 20250611 | 4,920 | 4,920 | 4,920 | 4,905 |
| 20250610 | 4,925 | 4,915 | 4,945 | 4,890 |
| 20250609 | 4,900 | 4,925 | 4,930 | 4,890 |
| 20250605 | 4,910 | 4,900 | 4,915 | 4,900 |
| 20250604 | 4,910 | 4,920 | 4,925 | 4,905 |
| 20250602 | 4,925 | 4,925 | 4,935 | 4,905 |
| 20250530 | 4,905 | 4,905 | 4,925 | 4,905 |
| 20250529 | 4,905 | 4,905 | 4,905 | 4,860 |
| 20250528 | 4,870 | 4,890 | 4,895 | 4,865 |
| 20250527 | 4,895 | 4,880 | 4,895 | 4,880 |
| 20250526 | 4,885 | 4,885 | 4,895 | 4,860 |
| 20250523 | 4,875 | 4,885 | 4,890 | 4,860 |
| 20250522 | 4,880 | 4,875 | 4,895 | 4,875 |
| 20250521 | 4,905 | 4,895 | 4,905 | 4,880 |
| 20250520 | 4,895 | 4,910 | 4,910 | 4,830 |
| 20250519 | 4,900 | 4,895 | 4,900 | 4,880 |
| 20250516 | 4,930 | 4,900 | 4,930 | 4,855 |
| 20250515 | 4,890 | 4,890 | 4,910 | 4,880 |
| 20250514 | 4,890 | 4,910 | 4,910 | 4,885 |
| 20250513 | 4,880 | 4,890 | 4,900 | 4,855 |
| 20250512 | 4,910 | 4,890 | 4,910 | 4,890 |
| 20250509 | 4,890 | 4,925 | 4,925 | 4,885 |
| 20250508 | 4,900 | 4,900 | 4,900 | 4,885 |
| 20250507 | 4,905 | 4,895 | 4,905 | 4,890 |
| 20250502 | 4,910 | 4,905 | 4,915 | 4,890 |
| 20250430 | 4,880 | 4,905 | 4,925 | 4,875 |
| 20250429 | 4,885 | 4,895 | 4,895 | 4,885 |
| 20250428 | 4,890 | 4,895 | 4,915 | 4,885 |
| 20250425 | 4,885 | 4,890 | 4,915 | 4,885 |
| 20250424 | 4,890 | 4,905 | 4,960 | 4,755 |
| 20250423 | 4,890 | 4,890 | 4,900 | 4,885 |
| 20250422 | 4,885 | 4,890 | 4,925 | 4,885 |
| 20250421 | 4,885 | 4,895 | 4,910 | 4,875 |
| 20250418 | 4,890 | 4,900 | 4,900 | 4,885 |
| 20250417 | 4,900 | 4,915 | 4,915 | 4,875 |
| 20250416 | 4,900 | 4,900 | 4,900 | 4,895 |
| 20250415 | 4,900 | 4,915 | 4,915 | 4,885 |
| 20250414 | 4,895 | 4,895 | 4,910 | 4,890 |
| 20250411 | 4,895 | 4,895 | 4,900 | 4,865 |
| 20250410 | 4,900 | 4,895 | 4,910 | 4,890 |
| 20250409 | 4,900 | 4,900 | 4,910 | 4,890 |
| 20250408 | 4,915 | 4,915 | 4,915 | 4,890 |
| 20250407 | 4,910 | 4,930 | 4,930 | 4,890 |
| 20250404 | 4,910 | 4,915 | 4,915 | 4,905 |
| 20250403 | 4,910 | 4,915 | 4,915 | 4,905 |
| 20250402 | 4,910 | 4,930 | 4,950 | 4,910 |
| 20250401 | 4,905 | 4,925 | 4,925 | 4,905 |
| 20250331 | 4,925 | 4,920 | 5,000 | 4,890 |
| 20250328 | 4,910 | 4,915 | 4,915 | 4,902 |
| 20250327 | 4,925 | 4,910 | 4,935 | 4,910 |
| 20250326 | 4,915 | 4,920 | 4,925 | 4,900 |
| 20250325 | 4,915 | 4,920 | 4,920 | 4,905 |
| 20250324 | 4,925 | 4,910 | 4,930 | 4,905 |
| 20250321 | 4,920 | 4,920 | 4,925 | 4,905 |
| 20250320 | 4,915 | 4,925 | 4,930 | 4,905 |
| 20250319 | 4,920 | 4,915 | 4,935 | 4,905 |
| 20250318 | 4,910 | 4,915 | 4,935 | 4,900 |
| 20250317 | 4,910 | 4,915 | 4,930 | 4,900 |
| 20250314 | 4,905 | 4,910 | 4,910 | 4,900 |
| 20250313 | 4,930 | 4,910 | 4,935 | 4,900 |
| 20250312 | 4,940 | 4,915 | 4,940 | 4,905 |
| 20250311 | 4,920 | 4,915 | 4,920 | 4,900 |
| 20250310 | 4,915 | 4,920 | 4,930 | 4,895 |
| 20250307 | 4,915 | 4,925 | 4,930 | 4,905 |
| 20250306 | 4,920 | 4,930 | 4,930 | 4,905 |
| 20250305 | 4,905 | 4,920 | 4,920 | 4,905 |
| 20250304 | 4,915 | 4,920 | 4,920 | 4,905 |
| 20250228 | 4,915 | 4,920 | 4,925 | 4,915 |
| 20250227 | 4,920 | 4,930 | 4,935 | 4,915 |
| 20250226 | 4,930 | 4,935 | 4,935 | 4,915 |
| 20250225 | 4,935 | 4,930 | 4,935 | 4,905 |
| 20250224 | 4,905 | 4,915 | 4,920 | 4,895 |
| 20250221 | 4,920 | 4,905 | 4,930 | 4,900 |
| 20250220 | 4,915 | 4,915 | 4,925 | 4,655 |
| 20250219 | 4,920 | 4,920 | 4,930 | 4,905 |
| 20250218 | 4,935 | 4,930 | 4,935 | 4,920 |
| 20250217 | 4,925 | 4,930 | 4,940 | 4,915 |
| 20250214 | 4,925 | 4,925 | 4,940 | 4,920 |
| 20250213 | 4,925 | 4,930 | 4,930 | 4,915 |
| 20250212 | 4,925 | 4,915 | 4,935 | 4,915 |
| 20250211 | 4,930 | 4,940 | 4,940 | 4,920 |
| 20250210 | 4,920 | 4,940 | 4,940 | 4,920 |
| 20250207 | 4,920 | 4,930 | 4,930 | 4,915 |
| 20250206 | 4,920 | 4,925 | 4,930 | 4,915 |
| 20250205 | 4,915 | 4,930 | 4,930 | 4,915 |
| 20250204 | 4,920 | 4,930 | 4,930 | 4,915 |
| 20250203 | 4,920 | 4,925 | 4,940 | 4,915 |
| 20250131 | 4,920 | 4,940 | 4,955 | 4,915 |
| 20250124 | 4,945 | 4,925 | 4,945 | 4,910 |
| 20250123 | 4,940 | 4,925 | 4,945 | 4,925 |
| 20250122 | 4,935 | 4,940 | 4,940 | 4,930 |
| 20250121 | 4,940 | 4,940 | 4,945 | 4,930 |
| 20250120 | 4,940 | 4,945 | 4,950 | 4,935 |
| 20250117 | 4,965 | 4,950 | 4,965 | 4,935 |
| 20250116 | 4,945 | 4,965 | 4,985 | 4,945 |
| 20250115 | 4,930 | 4,935 | 4,985 | 4,925 |
| 20250114 | 4,940 | 4,960 | 4,980 | 4,940 |
| 20250113 | 4,945 | 4,945 | 4,950 | 4,935 |
| 20250110 | 4,935 | 4,945 | 4,950 | 4,935 |
| 20250109 | 4,945 | 4,950 | 4,960 | 4,940 |
| 20250108 | 4,945 | 4,940 | 4,945 | 4,935 |
| 20250107 | 4,940 | 4,935 | 4,945 | 4,935 |
| 20250106 | 4,960 | 4,925 | 4,970 | 4,920 |
| 20250103 | 4,975 | 4,975 | 4,985 | 4,975 |
| 20250102 | 4,975 | 4,975 | 4,980 | 4,970 |