Stock Ticker
- (900340) 윙입푸드홀딩스
- Description: 기업개요
동사는 2015년 홍콩지주회사 윙입푸드를 설립하였으며, 중국내 영업자회사 광동영업식품과 손자회사 해남영업식품을 보유하고 있음.
돼지고기와 가금류를 건조·훈연·염장·조리 등으로 가공하여 식용 가능한 고기 가공품을 제조하는 육가공 업체로서 전통식품, 간편식품, 냉동식품을 생산함.
제품 다변화와 유통경로 다각화로 중국 전역 매출을 확대하고 있으며, 웰빙소시지 및 채식주의자용 제품 개발을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,127 | 1,140 | 1,164 | 1,101 |
| 20261019 | 1,162 | 1,149 | 1,174 | 1,129 |
| 20261016 | 1,139 | 1,140 | 1,158 | 1,115 |
| 20261015 | 1,186 | 1,113 | 1,186 | 1,097 |
| 20261014 | 1,150 | 1,186 | 1,222 | 1,150 |
| 20261013 | 1,237 | 1,196 | 1,237 | 1,190 |
| 20261012 | 1,310 | 1,203 | 1,310 | 1,172 |
| 20261008 | 1,386 | 1,320 | 1,386 |
| 20261007 | 1,452 | 1,386 | 1,457 | 1,345 |
| 20261006 | 1,271 | 1,426 | 1,501 | 1,242 |
| 20261002 | 1,239 | 1,278 | 1,298 | 1,211 |
| 20261001 | 1,203 | 1,239 | 1,240 | 1,196 |
| 20260930 | 1,249 | 1,212 | 1,249 | 1,200 |
| 20260929 | 1,250 | 1,230 | 1,258 | 1,200 |
| 20260928 | 1,227 | 1,259 | 1,270 | 1,220 |
| 20260923 | 1,287 | 1,237 | 1,287 | 1,230 |
| 20260922 | 1,320 | 1,287 | 1,320 | 1,278 |
| 20260921 | 1,333 | 1,320 | 1,353 | 1,291 |
| 20260918 | 1,350 | 1,334 | 1,351 | 1,318 |
| 20260917 | 1,371 | 1,335 | 1,381 | 1,302 |
| 20260916 | 1,370 | 1,368 | 1,375 | 1,350 |
| 20260915 | 1,405 | 1,364 | 1,405 | 1,359 |
| 20260914 | 1,395 | 1,387 | 1,420 | 1,385 |
| 20260911 | 1,395 | 1,406 | 1,490 | 1,377 |
| 20260910 | 1,444 | 1,404 | 1,471 | 1,372 |
| 20260909 | 1,564 | 1,489 | 1,743 | 1,489 |
| 20260908 | 1,404 | 1,349 | 1,407 | 1,327 |
| 20260907 | 1,419 | 1,418 | 1,445 | 1,350 |
| 20260904 | 1,466 | 1,395 | 1,466 | 1,395 |
| 20260903 | 1,494 | 1,426 | 1,494 | 1,390 |
| 20260902 | 1,490 | 1,507 | 1,511 | 1,468 |
| 20260901 | 1,477 | 1,510 | 1,585 | 1,456 |
| 20260831 | 1,512 | 1,507 | 1,553 | 1,474 |
| 20260828 | 1,539 | 1,505 | 1,539 | 1,495 |
| 20260827 | 1,555 | 1,533 | 1,555 | 1,500 |
| 20260826 | 1,512 | 1,535 | 1,555 | 1,497 |
| 20260825 | 1,450 | 1,520 | 1,742 | 1,385 |
| 20260824 | 1,553 | 1,450 | 1,555 | 1,450 |
| 20260821 | 1,441 | 1,598 | 1,776 | 1,441 |
| 20260820 | 1,482 | 1,410 | 1,494 | 1,379 |
| 20260819 | 1,558 | 1,465 | 1,563 | 1,428 |
| 20260818 | 1,652 | 1,558 | 1,692 | 1,545 |
| 20260814 | 1,640 | 1,662 | 1,898 | 1,591 |
| 20260813 | 1,896 | 1,705 | 1,930 | 1,705 |
| 20260812 | 1,953 | 1,890 | 2,205 | 1,870 |
| 20260811 | 2,270 | 1,820 | 2,495 | 1,784 |
| 20260810 | 1,560 | 2,020 | 2,020 | 1,305 |
| 20260807 | 1,482 | 1,554 | 1,554 | 1,480 |
| 20260806 | 1,166 | 1,196 | 1,196 | 1,131 |
| 20260805 | 1,165 | 1,159 | 1,165 | 1,093 |
| 20260804 | 1,040 | 1,080 | 1,137 | 1,038 |
| 20260803 | 1,003 | 1,037 | 1,066 | 1,003 |
| 20260728 | 1,150 | 1,090 | 1,183 | 1,080 |
| 20260727 | 1,188 | 1,179 | 1,219 | 1,142 |
| 20260724 | 1,226 | 1,194 | 1,257 | 1,180 |
| 20260723 | 1,265 | 1,227 | 1,270 | 1,200 |
| 20260722 | 1,235 | 1,204 | 1,262 | 1,198 |
| 20260721 | 1,211 | 1,232 | 1,250 | 1,203 |
| 20260720 | 1,287 | 1,211 | 1,295 | 1,211 |
| 20260716 | 1,294 | 1,287 | 1,310 | 1,257 |
| 20260715 | 1,240 | 1,294 | 1,296 | 1,221 |
| 20260714 | 1,252 | 1,250 | 1,277 | 1,227 |
| 20260713 | 1,329 | 1,264 | 1,329 | 1,257 |
| 20260710 | 1,310 | 1,293 | 1,319 | 1,275 |
| 20260709 | 1,300 | 1,275 | 1,327 | 1,235 |
| 20260708 | 1,301 | 1,300 | 1,309 | 1,237 |
| 20260707 | 1,306 | 1,301 | 1,330 | 1,250 |
| 20260706 | 1,260 | 1,306 | 1,338 | 1,240 |
| 20260703 | 1,277 | 1,256 | 1,283 | 1,195 |
| 20260702 | 1,364 | 1,278 | 1,384 | 1,265 |
| 20260701 | 1,412 | 1,353 | 1,443 | 1,352 |
| 20260630 | 1,448 | 1,412 | 1,467 | 1,326 |
| 20260629 | 1,408 | 1,442 | 1,777 | 1,408 |
| 20260626 | 1,509 | 1,422 | 1,509 | 1,312 |
| 20260625 | 1,609 | 1,509 | 1,609 | 1,470 |
| 20260624 | 1,650 | 1,609 | 1,757 | 1,552 |
| 20260623 | 1,719 | 1,658 | 1,789 | 1,640 |
| 20260622 | 1,639 | 1,725 | 1,800 | 1,550 |
| 20260619 | 1,679 | 1,627 | 1,717 | 1,605 |
| 20260618 | 1,723 | 1,679 | 1,723 | 1,674 |
| 20260617 | 1,770 | 1,723 | 1,818 | 1,723 |
| 20260616 | 1,792 | 1,758 | 1,794 | 1,754 |
| 20260615 | 1,809 | 1,774 | 1,845 | 1,769 |
| 20260612 | 1,672 | 1,773 | 1,823 | 1,656 |
| 20260611 | 1,670 | 1,672 | 1,682 | 1,600 |
| 20260610 | 1,683 | 1,670 | 1,705 | 1,660 |
| 20260609 | 1,670 | 1,699 | 1,722 | 1,670 |
| 20260608 | 1,724 | 1,700 | 1,800 | 1,651 |
| 20260605 | 1,795 | 1,820 | 1,820 | 1,724 |
| 20260604 | 2,010 | 1,815 | 2,010 | 1,803 |
| 20260602 | 2,400 | 2,080 | 2,560 | 2,080 |
| 20251030 | 1,038 | 1,026 | 1,094 | 1,005 |
| 20251029 | 1,033 | 1,035 | 1,053 | 1,033 |
| 20251028 | 1,020 | 1,028 | 1,028 | 1,015 |
| 20251027 | 1,000 | 1,015 | 1,015 | 1,000 |
| 20251023 | 1,002 | 1,014 | 1,035 | 998 |
| 20251022 | 1,014 | 1,002 | 1,017 | 995 |
| 20251021 | 1,015 | 1,009 | 1,035 | 1,005 |
| 20251020 | 1,037 | 1,018 | 1,037 | 1,017 |
| 20251017 | 1,047 | 1,031 | 1,053 | 1,028 |
| 20251016 | 1,050 | 1,050 | 1,064 | 1,045 |
| 20251015 | 1,057 | 1,054 | 1,066 | 1,047 |
| 20251014 | 1,098 | 1,057 | 1,098 | 1,046 |
| 20251013 | 1,086 | 1,061 | 1,086 | 1,060 |
| 20251010 | 1,090 | 1,086 | 1,102 | 1,079 |
| 20251002 | 1,084 | 1,090 | 1,095 | 1,084 |
| 20251001 | 1,114 | 1,084 | 1,114 | 1,084 |
| 20250930 | 1,097 | 1,103 | 1,114 | 1,088 |
| 20250929 | 1,105 | 1,097 | 1,108 | 1,090 |
| 20250926 | 1,113 | 1,096 | 1,124 | 1,090 |
| 20250925 | 1,130 | 1,116 | 1,134 | 1,110 |
| 20250924 | 1,167 | 1,140 | 1,169 | 1,125 |
| 20250923 | 1,169 | 1,142 | 1,188 | 1,142 |
| 20250922 | 1,170 | 1,172 | 1,201 | 1,170 |
| 20250919 | 1,147 | 1,168 | 1,171 | 1,142 |
| 20250918 | 1,125 | 1,150 | 1,160 | 1,123 |
| 20250917 | 1,102 | 1,114 | 1,140 | 1,102 |
| 20250916 | 1,106 | 1,109 | 1,116 | 1,103 |
| 20250915 | 1,124 | 1,106 | 1,125 | 1,103 |
| 20250912 | 1,117 | 1,118 | 1,124 | 1,113 |
| 20250911 | 1,110 | 1,118 | 1,128 | 1,110 |
| 20250910 | 1,117 | 1,119 | 1,124 | 1,102 |
| 20250909 | 1,115 | 1,102 | 1,124 | 1,102 |
| 20250908 | 1,110 | 1,102 | 1,119 | 1,100 |
| 20250905 | 1,111 | 1,105 | 1,135 | 1,100 |
| 20250904 | 1,122 | 1,111 | 1,130 | 1,101 |
| 20250903 | 1,137 | 1,122 | 1,150 | 1,095 |
| 20250902 | 1,093 | 1,137 | 1,145 | 1,091 |
| 20250901 | 1,138 | 1,093 | 1,140 | 1,090 |
| 20250829 | 1,140 | 1,117 | 1,142 | 1,117 |
| 20250828 | 1,147 | 1,140 | 1,154 | 1,136 |
| 20250827 | 1,163 | 1,155 | 1,180 | 1,154 |
| 20250826 | 1,162 | 1,163 | 1,170 | 1,144 |
| 20250825 | 1,137 | 1,154 | 1,157 | 1,124 |
| 20250822 | 1,124 | 1,126 | 1,160 | 1,124 |
| 20250821 | 1,127 | 1,132 | 1,183 | 1,127 |
| 20250820 | 1,151 | 1,123 | 1,165 | 1,123 |
| 20250819 | 1,161 | 1,151 | 1,171 | 1,128 |
| 20250818 | 1,160 | 1,145 | 1,171 | 1,130 |
| 20250814 | 1,179 | 1,160 | 1,179 | 1,160 |
| 20250813 | 1,170 | 1,157 | 1,173 | 1,151 |
| 20250812 | 1,169 | 1,170 | 1,179 | 1,159 |
| 20250811 | 1,168 | 1,169 | 1,183 | 1,155 |
| 20250808 | 1,158 | 1,167 | 1,167 | 1,150 |
| 20250807 | 1,161 | 1,158 | 1,180 | 1,155 |
| 20250806 | 1,155 | 1,165 | 1,181 | 1,139 |
| 20250805 | 1,146 | 1,160 | 1,182 | 1,146 |
| 20250804 | 1,131 | 1,146 | 1,156 | 1,125 |
| 20250801 | 1,160 | 1,141 | 1,168 | 1,120 |
| 20250731 | 1,178 | 1,170 | 1,178 | 1,150 |
| 20250730 | 1,161 | 1,173 | 1,185 | 1,160 |
| 20250729 | 1,173 | 1,167 | 1,177 | 1,160 |
| 20250728 | 1,195 | 1,173 | 1,207 | 1,164 |
| 20250725 | 1,180 | 1,193 | 1,214 | 1,180 |
| 20250724 | 1,215 | 1,190 | 1,220 | 1,190 |
| 20250723 | 1,227 | 1,215 | 1,237 | 1,210 |
| 20250722 | 1,238 | 1,225 | 1,238 | 1,209 |
| 20250721 | 1,240 | 1,238 | 1,258 | 1,225 |
| 20250718 | 1,254 | 1,250 | 1,269 | 1,245 |
| 20250717 | 1,285 | 1,262 | 1,285 | 1,240 |
| 20250716 | 1,289 | 1,260 | 1,289 | 1,250 |
| 20250715 | 1,272 | 1,287 | 1,292 | 1,250 |
| 20250714 | 1,290 | 1,277 | 1,315 | 1,277 |
| 20250711 | 1,262 | 1,280 | 1,291 | 1,259 |
| 20250710 | 1,320 | 1,261 | 1,329 | 1,261 |
| 20250709 | 1,302 | 1,307 | 1,325 | 1,277 |
| 20250708 | 1,260 | 1,285 | 1,349 | 1,248 |
| 20250707 | 1,318 | 1,240 | 1,340 | 1,235 |
| 20250704 | 1,214 | 1,323 | 1,450 | 1,207 |
| 20250703 | 1,184 | 1,214 | 1,221 | 1,175 |
| 20250702 | 1,171 | 1,173 | 1,180 | 1,147 |
| 20250701 | 1,135 | 1,171 | 1,180 | 1,135 |
| 20250630 | 1,147 | 1,121 | 1,150 | 1,121 |
| 20250627 | 1,155 | 1,148 | 1,160 | 1,142 |
| 20250626 | 1,205 | 1,165 | 1,205 | 1,163 |
| 20250625 | 1,194 | 1,198 | 1,200 | 1,176 |
| 20250624 | 1,199 | 1,181 | 1,199 | 1,111 |
| 20250623 | 1,236 | 1,181 | 1,236 | 1,171 |
| 20250620 | 1,265 | 1,236 | 1,265 | 1,197 |
| 20250619 | 1,202 | 1,221 | 1,238 | 1,202 |
| 20250618 | 1,232 | 1,214 | 1,252 | 1,197 |
| 20250617 | 1,267 | 1,232 | 1,276 | 1,222 |
| 20250616 | 1,281 | 1,267 | 1,295 | 1,248 |
| 20250613 | 1,326 | 1,295 | 1,326 | 1,270 |
| 20250612 | 1,325 | 1,325 | 1,330 | 1,300 |
| 20250611 | 1,360 | 1,325 | 1,397 | 1,311 |
| 20250610 | 1,333 | 1,354 | 1,356 | 1,310 |
| 20250609 | 1,310 | 1,325 | 1,330 | 1,294 |
| 20250605 | 1,268 | 1,310 | 1,318 | 1,260 |
| 20250604 | 1,264 | 1,266 | 1,293 | 1,260 |
| 20250602 | 1,285 | 1,263 | 1,300 | 1,254 |
| 20250530 | 1,299 | 1,285 | 1,308 | 1,277 |
| 20250529 | 1,275 | 1,295 | 1,300 | 1,272 |
| 20250528 | 1,265 | 1,275 | 1,288 | 1,244 |
| 20250527 | 1,233 | 1,269 | 1,274 | 1,226 |
| 20250526 | 1,250 | 1,232 | 1,259 | 1,220 |
| 20250523 | 1,200 | 1,226 | 1,239 | 1,182 |
| 20250522 | 1,259 | 1,198 | 1,278 | 1,171 |
| 20250521 | 1,261 | 1,259 | 1,283 | 1,246 |
| 20250520 | 1,316 | 1,260 | 1,316 | 1,251 |
| 20250519 | 1,288 | 1,293 | 1,365 | 1,285 |
| 20250516 | 1,379 | 1,288 | 1,379 | 1,280 |
| 20250515 | 1,410 | 1,388 | 1,416 | 1,382 |
| 20250514 | 1,434 | 1,419 | 1,434 | 1,406 |
| 20250513 | 1,430 | 1,426 | 1,473 | 1,407 |
| 20250512 | 1,400 | 1,429 | 1,431 | 1,390 |
| 20250509 | 1,403 | 1,385 | 1,403 | 1,371 |
| 20250508 | 1,391 | 1,380 | 1,404 | 1,370 |
| 20250507 | 1,350 | 1,381 | 1,392 | 1,350 |
| 20250502 | 1,453 | 1,350 | 1,454 | 1,308 |
| 20250430 | 1,503 | 1,456 | 1,510 | 1,439 |
| 20250429 | 1,465 | 1,493 | 1,498 | 1,465 |
| 20250428 | 1,490 | 1,462 | 1,490 | 1,460 |
| 20250425 | 1,498 | 1,483 | 1,498 | 1,471 |
| 20250424 | 1,511 | 1,483 | 1,519 | 1,467 |
| 20250423 | 1,548 | 1,510 | 1,548 | 1,509 |
| 20250422 | 1,526 | 1,540 | 1,550 | 1,516 |
| 20250421 | 1,539 | 1,540 | 1,567 | 1,515 |
| 20250418 | 1,579 | 1,532 | 1,611 | 1,505 |
| 20250417 | 1,583 | 1,579 | 1,589 | 1,565 |
| 20250416 | 1,625 | 1,597 | 1,628 | 1,573 |
| 20250415 | 1,618 | 1,600 | 1,618 | 1,587 |
| 20250414 | 1,619 | 1,618 | 1,629 | 1,582 |
| 20250411 | 1,531 | 1,580 | 1,581 | 1,519 |
| 20250410 | 1,570 | 1,550 | 1,620 | 1,539 |
| 20250409 | 1,577 | 1,568 | 1,580 | 1,541 |
| 20250408 | 1,652 | 1,590 | 1,680 | 1,580 |
| 20250407 | 1,675 | 1,614 | 1,690 | 1,580 |
| 20250404 | 1,672 | 1,707 | 1,711 | 1,646 |
| 20250403 | 1,710 | 1,682 | 1,743 | 1,671 |
| 20250402 | 1,689 | 1,726 | 1,768 | 1,685 |
| 20250401 | 1,667 | 1,695 | 1,702 | 1,665 |
| 20250331 | 1,705 | 1,668 | 1,713 | 1,660 |
| 20250328 | 1,712 | 1,705 | 1,722 | 1,672 |
| 20250327 | 1,706 | 1,717 | 1,723 | 1,683 |
| 20250326 | 1,700 | 1,711 | 1,722 | 1,697 |
| 20250325 | 1,693 | 1,700 | 1,702 | 1,663 |
| 20250324 | 1,703 | 1,689 | 1,730 | 1,686 |
| 20250321 | 1,690 | 1,708 | 1,720 | 1,682 |
| 20250320 | 1,681 | 1,690 | 1,708 | 1,680 |
| 20250319 | 1,679 | 1,690 | 1,700 | 1,677 |
| 20250318 | 1,673 | 1,679 | 1,688 | 1,645 |
| 20250317 | 1,665 | 1,675 | 1,687 | 1,649 |
| 20250314 | 1,617 | 1,663 | 1,663 | 1,617 |
| 20250313 | 1,631 | 1,616 | 1,645 | 1,616 |
| 20250312 | 1,591 | 1,632 | 1,641 | 1,591 |
| 20250311 | 1,589 | 1,586 | 1,611 | 1,569 |
| 20250310 | 1,615 | 1,608 | 1,628 | 1,592 |
| 20250307 | 1,658 | 1,625 | 1,670 | 1,614 |
| 20250306 | 1,676 | 1,659 | 1,688 | 1,648 |
| 20250305 | 1,667 | 1,673 | 1,709 | 1,661 |
| 20250304 | 1,615 | 1,664 | 1,700 | 1,611 |
| 20250228 | 1,620 | 1,610 | 1,638 | 1,599 |
| 20250227 | 1,638 | 1,626 | 1,652 | 1,610 |
| 20250226 | 1,686 | 1,638 | 1,690 | 1,638 |
| 20250225 | 1,620 | 1,686 | 1,703 | 1,612 |
| 20250224 | 1,580 | 1,648 | 1,671 | 1,580 |
| 20250221 | 1,627 | 1,610 | 1,641 | 1,605 |
| 20250220 | 1,667 | 1,638 | 1,690 | 1,628 |
| 20250219 | 1,628 | 1,635 | 1,665 | 1,600 |
| 20250218 | 1,628 | 1,593 | 1,628 | 1,580 |
| 20250217 | 1,600 | 1,613 | 1,683 | 1,595 |
| 20250214 | 1,577 | 1,578 | 1,588 | 1,565 |
| 20250213 | 1,590 | 1,576 | 1,598 | 1,573 |
| 20250212 | 1,624 | 1,590 | 1,637 | 1,578 |
| 20250211 | 1,614 | 1,600 | 1,638 | 1,585 |
| 20250210 | 1,561 | 1,612 | 1,641 | 1,539 |
| 20250207 | 1,605 | 1,554 | 1,624 | 1,551 |
| 20250206 | 1,597 | 1,598 | 1,609 | 1,575 |
| 20250205 | 1,635 | 1,598 | 1,645 | 1,578 |
| 20250204 | 1,572 | 1,629 | 1,660 | 1,571 |
| 20250203 | 1,600 | 1,561 | 1,612 | 1,546 |
| 20250131 | 1,558 | 1,652 | 1,745 | 1,558 |
| 20250124 | 1,532 | 1,549 | 1,590 | 1,511 |
| 20250123 | 1,583 | 1,532 | 1,596 | 1,518 |
| 20250122 | 1,600 | 1,582 | 1,620 | 1,575 |
| 20250121 | 1,612 | 1,610 | 1,628 | 1,561 |
| 20250120 | 1,638 | 1,612 | 1,643 | 1,612 |
| 20250117 | 1,656 | 1,638 | 1,656 | 1,629 |
| 20250116 | 1,645 | 1,640 | 1,694 | 1,617 |
| 20250115 | 1,633 | 1,645 | 1,662 | 1,628 |
| 20250114 | 1,647 | 1,644 | 1,666 | 1,620 |
| 20250113 | 1,710 | 1,650 | 1,719 | 1,650 |
| 20250110 | 1,700 | 1,709 | 1,723 | 1,694 |
| 20250109 | 1,770 | 1,707 | 1,781 | 1,698 |
| 20250108 | 1,802 | 1,770 | 1,813 | 1,753 |
| 20250107 | 1,735 | 1,802 | 1,819 | 1,735 |
| 20250106 | 1,679 | 1,760 | 1,777 | 1,671 |
| 20250103 | 1,698 | 1,678 | 1,713 | 1,672 |
| 20250102 | 1,655 | 1,698 | 1,704 | 1,655 |