Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,895 | 1,934 | 1,952 | 1,820 |
| 20261019 | 1,990 | 1,953 | 1,990 | 1,790 |
| 20261016 | 1,742 | 1,860 | 1,997 | 1,742 |
| 20261015 | 1,981 | 1,819 | 1,981 | 1,815 |
| 20261014 | 2,015 | 1,985 | 2,015 | 1,863 |
| 20261013 | 2,000 | 1,913 | 2,005 | 1,872 |
| 20261012 | 1,985 | 2,000 | 2,043 | 1,945 |
| 20261008 | 2,120 | 2,005 | 2,120 |
| 1,947 |
| 20261007 | 2,005 | 1,983 | 2,035 | 1,980 |
| 20261006 | 2,060 | 2,040 | 2,080 | 1,990 |
| 20261002 | 2,070 | 2,080 | 2,090 | 2,005 |
| 20261001 | 2,080 | 2,075 | 2,085 | 1,927 |
| 20260930 | 1,966 | 2,090 | 2,100 | 1,966 |
| 20260929 | 2,195 | 2,055 | 2,195 | 1,986 |
| 20260928 | 2,025 | 2,125 | 2,210 | 2,025 |
| 20260923 | 2,020 | 2,105 | 2,220 | 2,020 |
| 20260922 | 2,145 | 2,055 | 2,145 | 2,055 |
| 20260921 | 2,100 | 2,090 | 2,305 | 2,060 |
| 20260918 | 2,010 | 2,105 | 2,240 | 2,005 |
| 20260917 | 2,110 | 2,010 | 2,210 | 2,010 |
| 20260916 | 2,265 | 2,110 | 2,275 | 2,020 |
| 20260915 | 2,255 | 2,105 | 2,255 | 2,105 |
| 20260914 | 2,240 | 2,140 | 2,245 | 2,130 |
| 20260911 | 2,275 | 2,135 | 2,275 | 2,110 |
| 20260910 | 2,240 | 2,170 | 2,240 | 2,090 |
| 20260909 | 2,200 | 2,160 | 2,200 | 2,065 |
| 20260908 | 2,170 | 2,200 | 2,310 | 2,170 |
| 20260907 | 2,170 | 2,260 | 2,260 | 2,120 |
| 20260904 | 2,185 | 2,170 | 2,260 | 2,135 |
| 20260903 | 2,170 | 2,200 | 2,280 | 2,110 |
| 20260902 | 2,290 | 2,240 | 2,290 | 2,170 |
| 20260901 | 2,175 | 2,240 | 2,290 | 2,175 |
| 20260831 | 2,150 | 2,200 | 2,325 | 2,060 |
| 20260828 | 2,150 | 2,150 | 2,185 | 2,030 |
| 20260827 | 2,145 | 2,150 | 2,185 | 2,030 |
| 20260826 | 2,080 | 2,180 | 2,180 | 2,005 |
| 20260825 | 2,000 | 2,110 | 2,145 | 2,000 |
| 20260824 | 2,145 | 2,090 | 2,145 | 1,990 |
| 20260821 | 2,145 | 1,957 | 2,145 | 1,925 |
| 20260820 | 2,135 | 2,050 | 2,135 | 1,989 |
| 20260819 | 2,185 | 2,005 | 2,185 | 1,980 |
| 20260818 | 2,100 | 2,170 | 2,200 | 2,005 |
| 20260814 | 2,085 | 2,065 | 2,150 | 1,980 |
| 20260813 | 2,170 | 1,980 | 2,270 | 1,980 |
| 20260812 | 2,010 | 2,105 | 2,405 | 1,995 |
| 20260811 | 1,986 | 2,025 | 2,100 | 1,953 |
| 20260810 | 2,045 | 1,986 | 2,070 | 1,875 |
| 20260807 | 2,040 | 2,010 | 2,045 | 1,977 |
| 20260806 | 2,040 | 2,005 | 2,040 | 1,875 |
| 20260805 | 1,987 | 1,999 | 2,035 | 1,980 |
| 20260804 | 1,977 | 1,999 | 1,999 | 1,801 |
| 20260803 | 1,722 | 1,909 | 1,970 | 1,722 |
| 20260731 | 1,702 | 1,844 | 1,868 | 1,702 |
| 20260730 | 1,779 | 1,712 | 1,850 | 1,694 |
| 20260729 | 1,749 | 1,779 | 1,938 | 1,650 |
| 20260728 | 1,900 | 1,715 | 2,000 | 1,715 |
| 20260727 | 1,980 | 1,941 | 1,985 | 1,932 |
| 20260724 | 2,045 | 1,941 | 2,045 | 1,941 |
| 20260723 | 2,045 | 1,980 | 2,045 | 1,980 |
| 20260722 | 2,020 | 2,020 | 2,025 | 1,970 |
| 20260721 | 1,990 | 2,020 | 2,070 | 1,920 |
| 20260720 | 2,010 | 2,015 | 2,075 | 1,893 |
| 20260716 | 1,998 | 2,035 | 2,035 | 1,920 |
| 20260715 | 2,030 | 2,015 | 2,090 | 2,000 |
| 20260714 | 2,010 | 2,030 | 2,050 | 1,965 |
| 20260713 | 2,040 | 2,030 | 2,040 | 1,980 |
| 20260710 | 2,015 | 2,025 | 2,025 | 1,970 |
| 20260709 | 2,005 | 1,990 | 2,060 | 1,944 |
| 20260708 | 2,030 | 2,025 | 2,200 | 1,955 |
| 20260707 | 1,841 | 2,045 | 2,140 | 1,841 |
| 20260706 | 2,035 | 2,030 | 2,110 | 2,000 |
| 20260703 | 1,961 | 2,050 | 2,055 | 1,883 |
| 20260702 | 1,908 | 1,961 | 1,982 | 1,832 |
| 20260701 | 1,912 | 1,920 | 1,935 | 1,880 |
| 20260630 | 1,758 | 1,912 | 2,000 | 1,758 |
| 20260629 | 1,666 | 1,830 | 1,832 | 1,653 |
| 20260626 | 1,865 | 1,666 | 1,932 | 1,666 |
| 20260625 | 1,874 | 1,900 | 1,931 | 1,865 |
| 20260624 | 1,898 | 1,874 | 1,900 | 1,870 |
| 20260623 | 1,896 | 1,910 | 1,914 | 1,873 |
| 20260622 | 2,010 | 1,920 | 2,010 | 1,878 |
| 20260619 | 1,979 | 2,010 | 2,010 | 1,867 |
| 20260618 | 1,941 | 1,979 | 1,980 | 1,903 |
| 20260617 | 1,893 | 1,954 | 2,080 | 1,839 |
| 20260616 | 1,903 | 1,890 | 1,903 | 1,870 |
| 20260615 | 1,895 | 1,909 | 1,930 | 1,800 |
| 20260612 | 1,840 | 1,895 | 1,898 | 1,770 |
| 20260611 | 1,832 | 1,840 | 1,840 | 1,670 |
| 20260610 | 2,185 | 1,840 | 2,185 | 1,826 |
| 20260609 | 520 | 520 | 520 | 520 |
| 20260608 | 520 | 520 | 520 | 520 |
| 20260605 | 520 | 520 | 520 | 520 |
| 20260604 | 520 | 520 | 520 | 520 |
| 20260602 | 520 | 520 | 520 | 520 |
| 20260601 | 520 | 520 | 520 | 520 |
| 20260529 | 520 | 520 | 520 | 520 |
| 20260528 | 520 | 520 | 520 | 520 |
| 20260527 | 520 | 520 | 520 | 520 |
| 20260526 | 520 | 520 | 520 | 520 |
| 20260522 | 520 | 520 | 520 | 520 |
| 20260521 | 520 | 520 | 520 | 520 |
| 20260520 | 520 | 520 | 520 | 520 |
| 20260519 | 520 | 520 | 520 | 520 |
| 20260518 | 520 | 520 | 520 | 520 |
| 20260515 | 520 | 520 | 520 | 520 |
| 20260514 | 495 | 520 | 520 | 479 |
| 20260513 | 483 | 494 | 515 | 483 |
| 20260512 | 496 | 483 | 508 | 476 |
| 20260511 | 496 | 485 | 498 | 485 |
| 20260508 | 515 | 501 | 519 | 493 |
| 20260507 | 518 | 516 | 518 | 505 |
| 20260506 | 543 | 518 | 543 | 500 |
| 20260504 | 547 | 538 | 547 | 531 |
| 20260430 | 547 | 539 | 549 | 529 |
| 20260429 | 548 | 542 | 560 | 534 |
| 20260428 | 544 | 539 | 550 | 522 |
| 20260427 | 550 | 542 | 550 | 500 |
| 20260424 | 517 | 533 | 593 | 514 |
| 20260423 | 522 | 517 | 545 | 505 |
| 20260422 | 503 | 517 | 532 | 498 |
| 20260421 | 505 | 503 | 532 | 498 |
| 20260420 | 499 | 502 | 507 | 496 |
| 20260417 | 503 | 499 | 507 | 494 |
| 20260416 | 496 | 499 | 509 | 485 |
| 20260415 | 497 | 496 | 501 | 485 |
| 20260414 | 500 | 497 | 512 | 490 |
| 20260413 | 499 | 496 | 500 | 488 |
| 20260410 | 493 | 495 | 510 | 480 |
| 20260409 | 490 | 493 | 510 | 480 |
| 20260408 | 490 | 490 | 497 | 481 |
| 20260407 | 480 | 493 | 509 | 479 |
| 20260406 | 499 | 494 | 503 | 469 |
| 20260403 | 497 | 499 | 505 | 490 |
| 20260402 | 500 | 497 | 511 | 490 |
| 20260401 | 496 | 500 | 507 | 489 |
| 20260331 | 504 | 496 | 504 | 489 |
| 20260330 | 493 | 504 | 506 | 480 |
| 20260327 | 488 | 497 | 507 | 473 |
| 20260326 | 480 | 488 | 505 | 472 |
| 20260325 | 457 | 481 | 495 | 457 |
| 20260324 | 460 | 457 | 466 | 432 |
| 20260323 | 492 | 459 | 492 | 451 |
| 20260320 | 480 | 492 | 493 | 479 |
| 20260319 | 501 | 486 | 504 | 486 |
| 20260318 | 530 | 501 | 530 | 485 |
| 20260317 | 488 | 494 | 514 | 488 |
| 20260316 | 484 | 488 | 497 | 475 |
| 20260313 | 473 | 480 | 500 | 463 |
| 20260312 | 476 | 473 | 479 | 462 |
| 20260311 | 476 | 477 | 479 | 472 |
| 20260310 | 469 | 476 | 481 | 461 |
| 20260309 | 477 | 469 | 487 | 468 |
| 20260306 | 484 | 500 | 520 | 472 |
| 20260305 | 466 | 484 | 500 | 448 |
| 20260304 | 500 | 466 | 500 | 410 |
| 20260303 | 532 | 500 | 538 | 497 |
| 20260227 | 550 | 544 | 550 | 538 |
| 20260226 | 554 | 545 | 554 | 541 |
| 20260225 | 556 | 554 | 579 | 540 |
| 20260224 | 555 | 556 | 557 | 549 |
| 20260223 | 557 | 555 | 560 | 550 |
| 20260220 | 556 | 557 | 557 | 547 |
| 20260219 | 557 | 556 | 566 | 551 |
| 20260213 | 586 | 563 | 591 | 529 |
| 20260212 | 598 | 586 | 604 | 585 |
| 20260211 | 599 | 598 | 607 | 583 |
| 20260210 | 594 | 595 | 615 | 571 |
| 20260209 | 571 | 595 | 600 | 571 |
| 20260206 | 590 | 573 | 590 | 561 |
| 20260205 | 572 | 587 | 587 | 562 |
| 20260204 | 556 | 572 | 611 | 550 |
| 20260203 | 553 | 554 | 558 | 551 |
| 20260202 | 560 | 554 | 568 | 554 |
| 20260130 | 567 | 563 | 571 | 558 |
| 20260129 | 570 | 567 | 572 | 558 |
| 20260128 | 573 | 570 | 573 | 561 |
| 20260127 | 570 | 572 | 578 | 563 |
| 20260126 | 567 | 570 | 570 | 557 |
| 20260123 | 564 | 567 | 571 | 563 |
| 20260122 | 560 | 562 | 567 | 557 |
| 20260121 | 573 | 560 | 573 | 554 |
| 20260120 | 585 | 571 | 585 | 571 |
| 20260119 | 575 | 579 | 585 | 568 |
| 20260116 | 586 | 575 | 591 | 572 |
| 20260115 | 583 | 586 | 600 | 577 |
| 20260114 | 582 | 583 | 586 | 572 |
| 20260113 | 580 | 580 | 580 | 571 |
| 20260112 | 582 | 574 | 586 | 573 |
| 20260109 | 593 | 582 | 599 | 578 |
| 20260108 | 595 | 594 | 604 | 583 |
| 20260107 | 589 | 595 | 607 | 581 |
| 20260106 | 612 | 589 | 612 | 589 |
| 20260105 | 610 | 603 | 610 | 601 |
| 20260102 | 620 | 603 | 638 | 595 |
| 20251230 | 570 | 572 | 578 | 561 |
| 20251229 | 572 | 568 | 572 | 562 |
| 20251226 | 570 | 572 | 574 | 556 |
| 20251224 | 577 | 574 | 587 | 569 |
| 20251223 | 583 | 577 | 585 | 573 |
| 20251222 | 576 | 577 | 583 | 575 |
| 20251219 | 588 | 576 | 588 | 575 |
| 20251218 | 590 | 585 | 590 | 577 |
| 20251217 | 598 | 590 | 599 | 584 |
| 20251216 | 608 | 595 | 608 | 586 |
| 20251215 | 611 | 594 | 611 | 589 |
| 20251212 | 586 | 599 | 644 | 577 |
| 20251211 | 583 | 580 | 583 | 575 |
| 20251210 | 577 | 583 | 587 | 573 |
| 20251209 | 573 | 577 | 577 | 572 |
| 20251208 | 577 | 573 | 577 | 569 |
| 20251205 | 575 | 575 | 580 | 567 |
| 20251204 | 580 | 580 | 581 | 574 |
| 20251203 | 582 | 580 | 582 | 570 |
| 20251202 | 583 | 582 | 583 | 578 |
| 20251201 | 582 | 581 | 584 | 576 |
| 20251128 | 581 | 580 | 582 | 575 |
| 20251127 | 582 | 581 | 587 | 573 |
| 20251126 | 580 | 582 | 587 | 568 |
| 20251125 | 589 | 580 | 593 | 575 |
| 20251124 | 590 | 590 | 592 | 573 |
| 20251121 | 610 | 593 | 620 | 583 |
| 20251120 | 593 | 598 | 613 | 580 |
| 20251119 | 580 | 593 | 675 | 575 |
| 20251118 | 589 | 580 | 589 | 567 |
| 20251117 | 597 | 590 | 597 | 566 |
| 20251114 | 607 | 598 | 614 | 595 |
| 20251113 | 612 | 614 | 618 | 601 |
| 20251112 | 611 | 616 | 622 | 609 |
| 20251111 | 623 | 611 | 623 | 602 |
| 20251110 | 636 | 618 | 645 | 614 |
| 20251107 | 624 | 633 | 686 | 610 |
| 20251106 | 617 | 632 | 649 | 604 |
| 20251105 | 630 | 617 | 638 | 600 |
| 20251104 | 663 | 642 | 667 | 638 |
| 20251103 | 710 | 662 | 712 | 655 |
| 20251031 | 775 | 700 | 779 | 700 |
| 20251030 | 668 | 810 | 868 | 668 |
| 20251029 | 664 | 668 | 670 | 655 |
| 20251028 | 665 | 664 | 667 | 657 |
| 20251027 | 661 | 660 | 661 | 651 |
| 20251024 | 662 | 661 | 680 | 650 |
| 20251023 | 663 | 662 | 663 | 650 |
| 20251022 | 665 | 658 | 665 | 654 |
| 20251021 | 674 | 661 | 681 | 655 |
| 20251020 | 671 | 674 | 677 | 660 |
| 20251017 | 668 | 668 | 673 | 655 |
| 20251016 | 662 | 668 | 668 | 650 |
| 20251015 | 652 | 662 | 665 | 650 |
| 20251014 | 685 | 652 | 685 | 646 |
| 20251013 | 684 | 685 | 692 | 671 |
| 20251010 | 694 | 686 | 694 | 677 |
| 20251002 | 700 | 694 | 700 | 683 |
| 20251001 | 697 | 697 | 699 | 687 |
| 20250930 | 700 | 697 | 700 | 690 |
| 20250929 | 688 | 693 | 701 | 685 |
| 20250926 | 704 | 688 | 704 | 681 |
| 20250925 | 708 | 691 | 714 | 691 |
| 20250924 | 730 | 702 | 731 | 702 |
| 20250923 | 724 | 720 | 724 | 708 |
| 20250922 | 715 | 722 | 725 | 710 |
| 20250919 | 712 | 711 | 716 | 706 |
| 20250918 | 721 | 710 | 724 | 701 |
| 20250917 | 710 | 707 | 710 | 700 |
| 20250916 | 701 | 701 | 707 | 697 |
| 20250915 | 705 | 701 | 705 | 699 |
| 20250912 | 700 | 702 | 703 | 697 |
| 20250911 | 703 | 700 | 704 | 689 |
| 20250910 | 700 | 703 | 706 | 698 |
| 20250909 | 704 | 703 | 706 | 685 |
| 20250908 | 703 | 702 | 710 | 697 |
| 20250905 | 702 | 703 | 710 | 700 |
| 20250904 | 705 | 702 | 706 | 696 |
| 20250903 | 696 | 704 | 707 | 691 |
| 20250902 | 708 | 696 | 708 | 690 |
| 20250901 | 685 | 694 | 710 | 685 |
| 20250829 | 698 | 685 | 698 | 682 |
| 20250828 | 693 | 700 | 708 | 691 |
| 20250827 | 694 | 693 | 694 | 679 |
| 20250826 | 682 | 694 | 809 | 679 |
| 20250825 | 678 | 682 | 689 | 672 |
| 20250822 | 674 | 678 | 679 | 669 |
| 20250821 | 679 | 680 | 685 | 670 |
| 20250820 | 689 | 688 | 691 | 658 |
| 20250819 | 689 | 689 | 700 | 686 |
| 20250818 | 676 | 689 | 696 | 661 |
| 20250814 | 672 | 676 | 700 | 657 |
| 20250813 | 706 | 691 | 706 | 684 |
| 20250812 | 724 | 706 | 730 | 705 |
| 20250811 | 742 | 724 | 742 | 661 |
| 20250808 | 739 | 734 | 744 | 733 |
| 20250807 | 746 | 735 | 746 | 731 |
| 20250806 | 723 | 735 | 745 | 720 |
| 20250805 | 743 | 735 | 752 | 731 |
| 20250804 | 749 | 733 | 770 | 732 |
| 20250801 | 754 | 749 | 763 | 748 |
| 20250731 | 761 | 768 | 770 | 750 |
| 20250730 | 755 | 760 | 765 | 753 |
| 20250729 | 761 | 762 | 765 | 755 |
| 20250728 | 778 | 761 | 778 | 760 |
| 20250725 | 784 | 773 | 784 | 763 |
| 20250724 | 773 | 775 | 777 | 768 |
| 20250723 | 768 | 773 | 783 | 768 |
| 20250722 | 784 | 774 | 784 | 765 |
| 20250721 | 773 | 774 | 780 | 762 |
| 20250718 | 785 | 775 | 785 | 770 |
| 20250717 | 778 | 777 | 787 | 763 |
| 20250716 | 770 | 777 | 783 | 763 |
| 20250715 | 770 | 770 | 787 | 754 |
| 20250714 | 772 | 770 | 795 | 763 |
| 20250711 | 755 | 769 | 773 | 755 |
| 20250710 | 789 | 764 | 789 | 763 |
| 20250709 | 776 | 776 | 783 | 762 |
| 20250708 | 751 | 776 | 810 | 750 |
| 20250707 | 823 | 750 | 836 | 745 |
| 20250704 | 771 | 823 | 948 | 771 |
| 20250703 | 767 | 771 | 775 | 767 |
| 20250702 | 763 | 766 | 767 | 756 |
| 20250701 | 775 | 765 | 775 | 759 |
| 20250630 | 787 | 775 | 787 | 755 |
| 20250627 | 782 | 780 | 787 | 767 |
| 20250626 | 777 | 780 | 780 | 767 |
| 20250625 | 787 | 778 | 787 | 768 |
| 20250624 | 781 | 779 | 793 | 772 |
| 20250623 | 804 | 781 | 804 | 770 |
| 20250620 | 786 | 805 | 817 | 777 |
| 20250619 | 784 | 783 | 791 | 774 |
| 20250618 | 792 | 780 | 792 | 760 |
| 20250617 | 783 | 780 | 798 | 771 |
| 20250616 | 795 | 783 | 809 | 773 |
| 20250613 | 805 | 799 | 805 | 783 |
| 20250612 | 795 | 805 | 810 | 784 |
| 20250611 | 772 | 795 | 799 | 772 |
| 20250610 | 778 | 770 | 791 | 740 |
| 20250609 | 773 | 778 | 784 | 735 |
| 20250605 | 765 | 773 | 776 | 764 |
| 20250604 | 765 | 765 | 790 | 743 |
| 20250602 | 733 | 765 | 780 | 733 |
| 20250530 | 762 | 757 | 762 | 750 |
| 20250529 | 762 | 752 | 764 | 733 |
| 20250528 | 766 | 750 | 766 | 748 |
| 20250527 | 762 | 754 | 762 | 750 |
| 20250526 | 764 | 750 | 779 | 720 |
| 20250523 | 759 | 756 | 780 | 750 |
| 20250522 | 778 | 759 | 778 | 750 |
| 20250521 | 775 | 775 | 786 | 760 |
| 20250520 | 784 | 775 | 793 | 775 |
| 20250519 | 776 | 778 | 788 | 764 |
| 20250516 | 767 | 776 | 800 | 764 |
| 20250515 | 801 | 798 | 801 | 790 |
| 20250514 | 787 | 794 | 799 | 784 |
| 20250513 | 780 | 787 | 793 | 778 |
| 20250512 | 775 | 780 | 784 | 769 |
| 20250509 | 791 | 781 | 791 | 755 |
| 20250508 | 796 | 791 | 819 | 783 |
| 20250507 | 799 | 792 | 809 | 765 |
| 20250502 | 783 | 800 | 806 | 780 |
| 20250430 | 779 | 783 | 798 | 765 |
| 20250429 | 746 | 758 | 768 | 740 |
| 20250428 | 800 | 730 | 808 | 729 |
| 20250425 | 812 | 800 | 829 | 783 |
| 20250424 | 822 | 812 | 826 | 807 |
| 20250423 | 830 | 827 | 848 | 818 |
| 20250422 | 819 | 819 | 826 | 809 |
| 20250421 | 805 | 810 | 834 | 805 |
| 20250418 | 842 | 805 | 845 | 790 |
| 20250417 | 843 | 842 | 855 | 817 |
| 20250416 | 857 | 844 | 880 | 830 |
| 20250415 | 925 | 868 | 925 | 850 |
| 20250414 | 896 | 927 | 930 | 858 |
| 20250411 | 896 | 898 | 898 | 841 |
| 20250410 | 880 | 896 | 897 | 871 |
| 20250409 | 880 | 880 | 883 | 871 |
| 20250408 | 861 | 877 | 880 | 860 |
| 20250407 | 870 | 870 | 872 | 840 |
| 20250404 | 853 | 873 | 873 | 847 |
| 20250403 | 845 | 862 | 863 | 840 |
| 20250402 | 855 | 849 | 855 | 829 |
| 20250401 | 786 | 842 | 844 | 781 |
| 20250331 | 809 | 786 | 809 | 780 |
| 20250328 | 820 | 811 | 823 | 792 |
| 20250327 | 835 | 810 | 839 | 810 |
| 20250326 | 850 | 840 | 851 | 835 |
| 20250325 | 841 | 841 | 846 | 830 |
| 20250324 | 838 | 840 | 853 | 800 |
| 20250321 | 843 | 845 | 857 | 843 |
| 20250320 | 840 | 854 | 854 | 839 |
| 20250319 | 839 | 840 | 846 | 826 |
| 20250318 | 839 | 839 | 848 | 829 |
| 20250317 | 875 | 839 | 875 | 835 |
| 20250314 | 869 | 865 | 869 | 858 |
| 20250313 | 866 | 859 | 869 | 857 |
| 20250312 | 860 | 867 | 867 | 848 |
| 20250311 | 853 | 856 | 859 | 841 |
| 20250310 | 862 | 861 | 863 | 800 |
| 20250307 | 872 | 856 | 872 | 848 |
| 20250306 | 862 | 866 | 878 | 857 |
| 20250305 | 863 | 866 | 869 | 855 |
| 20250304 | 864 | 863 | 871 | 848 |
| 20250228 | 858 | 864 | 870 | 840 |
| 20250227 | 875 | 860 | 875 | 839 |
| 20250226 | 872 | 865 | 877 | 861 |
| 20250225 | 858 | 873 | 874 | 850 |
| 20250224 | 847 | 862 | 865 | 847 |
| 20250221 | 848 | 851 | 858 | 829 |
| 20250220 | 825 | 841 | 846 | 825 |
| 20250219 | 818 | 825 | 838 | 802 |
| 20250218 | 765 | 818 | 820 | 720 |
| 20250217 | 721 | 730 | 750 | 705 |
| 20250214 | 715 | 721 | 726 | 705 |
| 20250213 | 769 | 716 | 795 | 715 |
| 20250212 | 878 | 769 | 878 | 750 |
| 20250211 | 838 | 866 | 869 | 836 |
| 20250210 | 845 | 843 | 864 | 830 |
| 20250207 | 821 | 854 | 857 | 821 |
| 20250206 | 808 | 828 | 836 | 791 |
| 20250205 | 785 | 803 | 804 | 774 |
| 20250204 | 780 | 784 | 786 | 768 |
| 20250203 | 767 | 780 | 781 | 730 |
| 20250131 | 731 | 767 | 775 | 728 |
| 20250124 | 714 | 729 | 732 | 702 |
| 20250123 | 703 | 713 | 715 | 701 |
| 20250122 | 676 | 709 | 709 | 676 |
| 20250121 | 690 | 695 | 710 | 662 |
| 20250120 | 703 | 690 | 703 | 677 |
| 20250117 | 707 | 703 | 709 | 693 |
| 20250116 | 725 | 707 | 734 | 691 |
| 20250115 | 744 | 733 | 764 | 699 |
| 20250114 | 717 | 742 | 743 | 710 |
| 20250113 | 693 | 717 | 719 | 671 |
| 20250110 | 670 | 693 | 696 | 668 |
| 20250109 | 653 | 670 | 675 | 625 |
| 20250108 | 644 | 660 | 665 | 617 |
| 20250107 | 607 | 642 | 643 | 607 |
| 20250106 | 595 | 614 | 615 | 583 |
| 20250103 | 553 | 595 | 597 | 553 |
| 20250102 | 557 | 559 | 561 | 552 |