Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,890 | 2,765 | 2,980 | 2,755 |
| 20261019 | 2,510 | 2,880 | 3,225 | 2,510 |
| 20261016 | 2,590 | 2,500 | 2,630 | 2,480 |
| 20261015 | 2,555 | 2,500 | 2,690 | 2,470 |
| 20261014 | 2,750 | 2,690 | 2,805 | 2,595 |
| 20261013 | 2,635 | 2,620 | 2,660 | 2,520 |
| 20261012 | 2,780 | 2,670 | 2,850 | 2,660 |
| 20261008 | 2,960 | 2,840 | 2,960 |
| 2,775 |
| 20261007 | 3,120 | 2,915 | 3,120 | 2,905 |
| 20261006 | 2,990 | 3,015 | 3,085 | 2,825 |
| 20261002 | 2,655 | 2,990 | 3,375 | 2,655 |
| 20261001 | 2,670 | 2,600 | 2,735 | 2,510 |
| 20260930 | 2,825 | 2,635 | 2,910 | 2,620 |
| 20260929 | 3,115 | 2,800 | 3,115 | 2,760 |
| 20260928 | 2,930 | 2,905 | 3,110 | 2,880 |
| 20260923 | 3,025 | 2,930 | 3,090 | 2,920 |
| 20260922 | 3,015 | 3,015 | 3,100 | 2,995 |
| 20260921 | 3,150 | 3,020 | 3,150 | 2,980 |
| 20260918 | 3,130 | 3,000 | 3,130 | 2,970 |
| 20260917 | 3,100 | 3,130 | 3,475 | 3,020 |
| 20260916 | 3,200 | 2,995 | 3,200 | 2,950 |
| 20260915 | 3,285 | 3,200 | 3,355 | 3,190 |
| 20260914 | 3,280 | 3,370 | 3,480 | 3,280 |
| 20260911 | 3,260 | 3,315 | 3,500 | 3,230 |
| 20260910 | 3,500 | 3,230 | 3,500 | 3,190 |
| 20260909 | 3,500 | 3,350 | 3,540 | 3,320 |
| 20260908 | 3,630 | 3,500 | 3,630 | 3,360 |
| 20260907 | 3,660 | 3,630 | 3,720 | 3,550 |
| 20260904 | 3,850 | 3,630 | 3,890 | 3,480 |
| 20260903 | 4,270 | 3,845 | 4,270 | 3,835 |
| 20260902 | 4,040 | 4,060 | 4,300 | 3,670 |
| 20260901 | 4,235 | 4,075 | 4,370 | 3,955 |
| 20260831 | 3,775 | 4,220 | 4,575 | 3,710 |
| 20260828 | 3,530 | 3,665 | 4,350 | 3,320 |
| 20260827 | 3,445 | 3,470 | 3,845 | 3,255 |
| 20260826 | 3,830 | 3,465 | 4,130 | 3,465 |
| 20260825 | 3,170 | 3,925 | 4,400 | 3,010 |
| 20260824 | 4,175 | 3,385 | 4,175 | 3,245 |
| 20260821 | 3,215 | 3,215 | 3,215 | 3,215 |
| 20260820 | 2,600 | 2,475 | 2,795 | 2,430 |
| 20260819 | 2,710 | 2,605 | 2,710 | 2,495 |
| 20260818 | 2,980 | 2,710 | 2,980 | 2,660 |
| 20260814 | 3,000 | 2,845 | 3,070 | 2,765 |
| 20260813 | 3,000 | 3,000 | 3,495 | 2,850 |
| 20260812 | 2,310 | 2,940 | 2,940 | 2,200 |
| 20260811 | 1,970 | 2,265 | 2,500 | 1,970 |
| 20260810 | 2,000 | 1,955 | 2,180 | 1,851 |
| 20260807 | 1,904 | 1,896 | 1,931 | 1,869 |
| 20260806 | 2,000 | 1,920 | 2,000 | 1,875 |
| 20260805 | 1,820 | 1,897 | 1,940 | 1,790 |
| 20260804 | 1,847 | 1,827 | 1,941 | 1,808 |
| 20260803 | 1,768 | 1,846 | 2,010 | 1,749 |
| 20260731 | 1,722 | 1,770 | 1,798 | 1,570 |
| 20260730 | 2,150 | 1,670 | 2,240 | 1,670 |
| 20260729 | 1,561 | 2,025 | 2,025 | 1,561 |
| 20260728 | 1,712 | 1,561 | 1,712 | 1,541 |
| 20260727 | 1,750 | 1,712 | 1,797 | 1,705 |
| 20260724 | 1,830 | 1,750 | 1,837 | 1,735 |
| 20260723 | 1,828 | 1,844 | 1,887 | 1,817 |
| 20260722 | 1,826 | 1,827 | 1,918 | 1,810 |
| 20260721 | 1,874 | 1,826 | 1,910 | 1,802 |
| 20260720 | 1,970 | 1,867 | 2,050 | 1,830 |
| 20260716 | 1,972 | 2,040 | 2,400 | 1,945 |
| 20260715 | 1,989 | 1,967 | 2,010 | 1,800 |
| 20260714 | 2,015 | 1,959 | 2,070 | 1,920 |
| 20260713 | 2,030 | 2,010 | 2,225 | 1,971 |
| 20260710 | 2,015 | 2,050 | 2,080 | 1,970 |
| 20260709 | 2,055 | 1,970 | 2,090 | 1,950 |
| 20260708 | 2,170 | 2,090 | 2,520 | 2,030 |
| 20260707 | 2,275 | 2,080 | 2,300 | 2,030 |
| 20260706 | 2,730 | 2,305 | 2,885 | 2,135 |
| 20260703 | 2,600 | 2,710 | 2,710 | 2,345 |
| 20260702 | 2,480 | 2,085 | 2,480 | 2,070 |
| 20260701 | 2,170 | 2,270 | 2,385 | 2,130 |
| 20260630 | 2,335 | 2,200 | 2,435 | 2,150 |
| 20260629 | 2,150 | 2,320 | 2,440 | 2,110 |
| 20260626 | 2,555 | 2,260 | 2,950 | 2,260 |
| 20260625 | 3,230 | 2,715 | 3,690 | 2,500 |
| 20260624 | 5,910 | 3,460 | 5,910 | 3,460 |
| 20260623 | 91 | 91 | 91 | 91 |
| 20260622 | 91 | 91 | 91 | 91 |
| 20260619 | 91 | 91 | 91 | 91 |
| 20260618 | 91 | 91 | 91 | 91 |
| 20260617 | 91 | 91 | 91 | 91 |
| 20260616 | 91 | 91 | 91 | 91 |
| 20260615 | 91 | 91 | 91 | 91 |
| 20260612 | 91 | 91 | 91 | 91 |
| 20260611 | 91 | 91 | 91 | 91 |
| 20260610 | 91 | 91 | 91 | 91 |
| 20260609 | 91 | 91 | 91 | 91 |
| 20260608 | 91 | 91 | 91 | 91 |
| 20260605 | 91 | 91 | 91 | 91 |
| 20260604 | 91 | 91 | 91 | 91 |
| 20260602 | 91 | 91 | 91 | 91 |
| 20260601 | 91 | 91 | 91 | 91 |
| 20260529 | 91 | 91 | 91 | 91 |
| 20260528 | 91 | 91 | 91 | 91 |
| 20260527 | 91 | 91 | 91 | 91 |
| 20260526 | 91 | 91 | 91 | 91 |
| 20260522 | 100 | 91 | 104 | 91 |
| 20260521 | 106 | 100 | 106 | 99 |
| 20260520 | 110 | 104 | 122 | 103 |
| 20260519 | 104 | 112 | 132 | 103 |
| 20260518 | 112 | 104 | 122 | 102 |
| 20260515 | 124 | 111 | 125 | 111 |
| 20260514 | 127 | 122 | 137 | 122 |
| 20260513 | 122 | 127 | 143 | 114 |
| 20260512 | 121 | 121 | 147 | 107 |
| 20260511 | 135 | 123 | 135 | 121 |
| 20260508 | 152 | 133 | 165 | 129 |
| 20260507 | 181 | 152 | 198 | 148 |
| 20260506 | 205 | 169 | 210 | 167 |
| 20260504 | 218 | 205 | 227 | 201 |
| 20260430 | 252 | 218 | 266 | 215 |
| 20260429 | 250 | 253 | 284 | 235 |
| 20260428 | 221 | 229 | 280 | 210 |
| 20260427 | 257 | 216 | 267 | 201 |
| 20260424 | 244 | 244 | 244 | 226 |
| 20260423 | 162 | 188 | 188 | 153 |
| 20260422 | 150 | 145 | 164 | 142 |
| 20260421 | 134 | 138 | 150 | 133 |
| 20260420 | 150 | 136 | 157 | 135 |
| 20260417 | 187 | 146 | 189 | 146 |
| 20260416 | 146 | 165 | 165 | 135 |
| 20260415 | 135 | 127 | 139 | 126 |
| 20260414 | 123 | 129 | 148 | 122 |
| 20260413 | 133 | 125 | 150 | 123 |
| 20260410 | 142 | 135 | 167 | 116 |
| 20260409 | 103 | 133 | 133 | 103 |
| 20260408 | 100 | 103 | 104 | 99 |
| 20260407 | 104 | 99 | 106 | 97 |
| 20260406 | 111 | 102 | 112 | 102 |
| 20260403 | 111 | 111 | 113 | 109 |
| 20260402 | 112 | 111 | 115 | 109 |
| 20260401 | 113 | 112 | 115 | 111 |
| 20260331 | 114 | 112 | 115 | 111 |
| 20260330 | 115 | 115 | 116 | 112 |
| 20260327 | 116 | 115 | 116 | 112 |
| 20260326 | 121 | 116 | 122 | 116 |
| 20260325 | 118 | 121 | 124 | 118 |
| 20260324 | 122 | 119 | 125 | 115 |
| 20260323 | 121 | 119 | 123 | 117 |
| 20260320 | 124 | 124 | 127 | 120 |
| 20260319 | 126 | 131 | 138 | 125 |
| 20260318 | 128 | 127 | 131 | 124 |
| 20260317 | 125 | 127 | 130 | 123 |
| 20260316 | 126 | 123 | 128 | 119 |
| 20260313 | 124 | 125 | 128 | 123 |
| 20260312 | 130 | 128 | 131 | 119 |
| 20260311 | 116 | 130 | 137 | 116 |
| 20260310 | 117 | 115 | 120 | 114 |
| 20260309 | 117 | 116 | 118 | 113 |
| 20260306 | 121 | 120 | 124 | 117 |
| 20260305 | 125 | 122 | 130 | 120 |
| 20260304 | 114 | 120 | 134 | 111 |
| 20260303 | 123 | 119 | 126 | 117 |
| 20260227 | 124 | 128 | 151 | 115 |
| 20260226 | 132 | 124 | 143 | 121 |
| 20260225 | 117 | 131 | 147 | 115 |
| 20260224 | 110 | 115 | 122 | 109 |
| 20260223 | 113 | 110 | 113 | 105 |
| 20260220 | 112 | 112 | 115 | 108 |
| 20260219 | 121 | 112 | 122 | 111 |
| 20260213 | 126 | 121 | 129 | 120 |
| 20260212 | 134 | 132 | 138 | 132 |
| 20260211 | 145 | 137 | 146 | 131 |
| 20260210 | 187 | 147 | 199 | 144 |
| 20260209 | 164 | 170 | 170 | 159 |
| 20260206 | 133 | 131 | 136 | 129 |
| 20260205 | 133 | 133 | 138 | 131 |
| 20260204 | 137 | 132 | 137 | 130 |
| 20260203 | 134 | 137 | 137 | 133 |
| 20260202 | 131 | 134 | 134 | 128 |
| 20260130 | 138 | 133 | 138 | 130 |
| 20260129 | 143 | 137 | 144 | 136 |
| 20260128 | 145 | 142 | 151 | 141 |
| 20260127 | 150 | 144 | 151 | 140 |
| 20260126 | 148 | 150 | 156 | 146 |
| 20260123 | 140 | 146 | 159 | 137 |
| 20260122 | 138 | 141 | 147 | 129 |
| 20260121 | 158 | 136 | 159 | 135 |
| 20260120 | 156 | 161 | 164 | 155 |
| 20260119 | 164 | 157 | 166 | 156 |
| 20260116 | 171 | 164 | 174 | 160 |
| 20260115 | 181 | 169 | 182 | 168 |
| 20260114 | 175 | 182 | 194 | 172 |
| 20260113 | 185 | 175 | 188 | 173 |
| 20260112 | 189 | 185 | 195 | 183 |
| 20260109 | 187 | 189 | 193 | 179 |
| 20260108 | 204 | 187 | 205 | 184 |
| 20260107 | 213 | 202 | 222 | 200 |
| 20260106 | 238 | 211 | 239 | 209 |
| 20260105 | 253 | 238 | 257 | 233 |
| 20260102 | 290 | 252 | 307 | 242 |
| 20251230 | 245 | 237 | 262 | 233 |
| 20251229 | 255 | 243 | 255 | 240 |
| 20251226 | 263 | 255 | 268 | 253 |
| 20251224 | 266 | 262 | 270 | 259 |
| 20251223 | 282 | 265 | 282 | 258 |
| 20251222 | 290 | 280 | 292 | 279 |
| 20251219 | 296 | 290 | 298 | 284 |
| 20251218 | 300 | 296 | 300 | 290 |
| 20251217 | 306 | 302 | 309 | 296 |
| 20251216 | 318 | 307 | 328 | 303 |
| 20251215 | 310 | 308 | 312 | 305 |
| 20251212 | 318 | 313 | 318 | 309 |
| 20251211 | 318 | 317 | 321 | 314 |
| 20251210 | 330 | 318 | 333 | 317 |
| 20251209 | 336 | 330 | 336 | 328 |
| 20251208 | 346 | 336 | 346 | 334 |
| 20251205 | 348 | 346 | 348 | 339 |
| 20251204 | 348 | 344 | 351 | 339 |
| 20251203 | 347 | 351 | 351 | 345 |
| 20251202 | 342 | 346 | 350 | 340 |
| 20251201 | 343 | 343 | 347 | 339 |
| 20251128 | 341 | 342 | 346 | 337 |
| 20251127 | 344 | 341 | 346 | 337 |
| 20251126 | 340 | 341 | 346 | 338 |
| 20251125 | 342 | 340 | 347 | 337 |
| 20251124 | 364 | 342 | 365 | 340 |
| 20251121 | 373 | 356 | 409 | 355 |
| 20251120 | 340 | 350 | 377 | 335 |
| 20251119 | 325 | 346 | 417 | 316 |
| 20251118 | 330 | 322 | 333 | 320 |
| 20251117 | 334 | 329 | 338 | 323 |
| 20251114 | 352 | 334 | 353 | 333 |
| 20251113 | 355 | 352 | 356 | 350 |
| 20251112 | 352 | 354 | 357 | 351 |
| 20251111 | 366 | 355 | 373 | 352 |
| 20251110 | 370 | 360 | 375 | 358 |
| 20251107 | 350 | 370 | 438 | 347 |
| 20251106 | 362 | 354 | 370 | 351 |
| 20251105 | 374 | 365 | 374 | 351 |
| 20251104 | 392 | 376 | 400 | 375 |
| 20251103 | 414 | 391 | 417 | 384 |
| 20251031 | 487 | 410 | 496 | 402 |
| 20251030 | 380 | 487 | 487 | 379 |
| 20251029 | 378 | 375 | 378 | 369 |
| 20251028 | 381 | 373 | 385 | 366 |
| 20251027 | 366 | 377 | 395 | 360 |
| 20251024 | 353 | 360 | 365 | 353 |
| 20251023 | 355 | 352 | 358 | 350 |
| 20251022 | 357 | 355 | 360 | 351 |
| 20251021 | 352 | 357 | 360 | 352 |
| 20251020 | 361 | 356 | 361 | 353 |
| 20251017 | 355 | 360 | 365 | 354 |
| 20251016 | 360 | 357 | 362 | 353 |
| 20251015 | 360 | 360 | 364 | 352 |
| 20251014 | 360 | 360 | 365 | 356 |
| 20251013 | 350 | 362 | 363 | 346 |
| 20251010 | 362 | 355 | 362 | 352 |
| 20251002 | 358 | 362 | 364 | 352 |
| 20251001 | 354 | 358 | 364 | 351 |
| 20250930 | 353 | 354 | 362 | 350 |
| 20250929 | 362 | 352 | 362 | 351 |
| 20250926 | 362 | 359 | 362 | 351 |
| 20250925 | 375 | 362 | 376 | 356 |
| 20250924 | 383 | 372 | 387 | 370 |
| 20250923 | 386 | 382 | 388 | 377 |
| 20250922 | 374 | 388 | 396 | 373 |
| 20250919 | 386 | 367 | 386 | 367 |
| 20250918 | 372 | 380 | 397 | 372 |
| 20250917 | 373 | 368 | 375 | 360 |
| 20250916 | 363 | 373 | 386 | 357 |
| 20250915 | 361 | 362 | 373 | 360 |
| 20250912 | 349 | 360 | 380 | 348 |
| 20250911 | 352 | 350 | 355 | 348 |
| 20250910 | 360 | 352 | 360 | 350 |
| 20250909 | 350 | 354 | 366 | 349 |
| 20250908 | 360 | 356 | 367 | 352 |
| 20250905 | 431 | 366 | 452 | 363 |
| 20250904 | 330 | 348 | 359 | 330 |
| 20250903 | 339 | 333 | 342 | 332 |
| 20250902 | 328 | 339 | 340 | 326 |
| 20250901 | 349 | 330 | 349 | 326 |
| 20250829 | 359 | 345 | 359 | 344 |
| 20250828 | 362 | 352 | 365 | 349 |
| 20250827 | 368 | 362 | 372 | 359 |
| 20250826 | 370 | 368 | 374 | 363 |
| 20250825 | 375 | 372 | 380 | 365 |
| 20250822 | 377 | 375 | 390 | 370 |
| 20250821 | 378 | 377 | 386 | 370 |
| 20250820 | 360 | 370 | 395 | 355 |
| 20250819 | 365 | 365 | 369 | 356 |
| 20250818 | 362 | 364 | 377 | 359 |
| 20250814 | 359 | 361 | 366 | 357 |
| 20250813 | 371 | 357 | 372 | 354 |
| 20250812 | 373 | 370 | 387 | 367 |
| 20250811 | 377 | 371 | 392 | 369 |
| 20250808 | 400 | 370 | 400 | 366 |
| 20250807 | 428 | 402 | 428 | 399 |
| 20250806 | 457 | 426 | 458 | 419 |
| 20250805 | 495 | 463 | 630 | 455 |
| 20250804 | 469 | 495 | 510 | 468 |
| 20250801 | 515 | 489 | 519 | 480 |
| 20250731 | 509 | 513 | 516 | 500 |
| 20250730 | 510 | 508 | 520 | 501 |
| 20250729 | 520 | 508 | 529 | 503 |
| 20250728 | 533 | 520 | 556 | 513 |
| 20250725 | 555 | 533 | 555 | 523 |
| 20250724 | 557 | 553 | 560 | 542 |
| 20250723 | 582 | 556 | 582 | 553 |
| 20250722 | 583 | 576 | 615 | 557 |
| 20250721 | 602 | 579 | 607 | 575 |
| 20250718 | 629 | 602 | 637 | 598 |
| 20250717 | 622 | 629 | 638 | 609 |
| 20250716 | 620 | 622 | 661 | 607 |
| 20250715 | 605 | 596 | 610 | 586 |
| 20250714 | 595 | 605 | 667 | 590 |
| 20250711 | 559 | 556 | 570 | 550 |
| 20250710 | 595 | 560 | 595 | 552 |
| 20250709 | 563 | 572 | 632 | 557 |
| 20250708 | 518 | 557 | 631 | 492 |
| 20250707 | 703 | 503 | 718 | 500 |
| 20250704 | 485 | 624 | 624 | 480 |
| 20250703 | 479 | 480 | 500 | 472 |
| 20250702 | 485 | 477 | 521 | 471 |
| 20250701 | 432 | 469 | 529 | 429 |
| 20250630 | 451 | 434 | 456 | 425 |
| 20250627 | 469 | 456 | 499 | 455 |
| 20250626 | 468 | 468 | 470 | 450 |
| 20250625 | 467 | 468 | 484 | 448 |
| 20250624 | 423 | 473 | 518 | 421 |
| 20250623 | 451 | 420 | 451 | 418 |
| 20250620 | 412 | 455 | 541 | 407 |
| 20250619 | 413 | 418 | 437 | 412 |
| 20250618 | 435 | 409 | 440 | 406 |
| 20250617 | 441 | 442 | 446 | 418 |
| 20250616 | 450 | 429 | 453 | 428 |
| 20250613 | 461 | 445 | 470 | 431 |
| 20250612 | 509 | 454 | 509 | 447 |
| 20250611 | 480 | 509 | 559 | 476 |
| 20250610 | 346 | 430 | 430 | 336 |
| 20250609 | 328 | 331 | 332 | 327 |
| 20250605 | 323 | 327 | 328 | 321 |
| 20250604 | 322 | 323 | 327 | 318 |
| 20250602 | 321 | 322 | 326 | 318 |
| 20250530 | 326 | 321 | 327 | 321 |
| 20250529 | 321 | 324 | 328 | 319 |
| 20250528 | 319 | 321 | 328 | 316 |
| 20250527 | 319 | 319 | 321 | 317 |
| 20250526 | 322 | 320 | 324 | 319 |
| 20250523 | 324 | 322 | 325 | 319 |
| 20250522 | 328 | 323 | 332 | 317 |
| 20250521 | 331 | 328 | 331 | 320 |
| 20250520 | 330 | 331 | 340 | 321 |
| 20250519 | 340 | 330 | 340 | 329 |
| 20250516 | 346 | 340 | 346 | 337 |
| 20250515 | 345 | 346 | 347 | 342 |
| 20250514 | 346 | 347 | 349 | 342 |
| 20250513 | 347 | 346 | 350 | 345 |
| 20250512 | 343 | 344 | 352 | 342 |
| 20250509 | 349 | 345 | 352 | 339 |
| 20250508 | 355 | 350 | 355 | 345 |
| 20250507 | 352 | 352 | 352 | 347 |
| 20250502 | 350 | 353 | 355 | 347 |
| 20250430 | 348 | 350 | 351 | 344 |
| 20250429 | 346 | 348 | 350 | 345 |
| 20250428 | 346 | 347 | 350 | 345 |
| 20250425 | 350 | 348 | 353 | 344 |
| 20250424 | 348 | 350 | 352 | 346 |
| 20250423 | 349 | 350 | 353 | 345 |
| 20250422 | 351 | 348 | 353 | 345 |
| 20250421 | 355 | 351 | 357 | 345 |
| 20250418 | 352 | 353 | 356 | 350 |
| 20250417 | 351 | 350 | 357 | 345 |
| 20250416 | 351 | 351 | 353 | 348 |
| 20250415 | 340 | 351 | 367 | 336 |
| 20250414 | 335 | 334 | 344 | 326 |
| 20250411 | 333 | 335 | 335 | 319 |
| 20250410 | 321 | 333 | 334 | 318 |
| 20250409 | 335 | 321 | 344 | 315 |
| 20250408 | 342 | 336 | 347 | 325 |
| 20250407 | 372 | 343 | 407 | 335 |
| 20250404 | 325 | 320 | 326 | 315 |
| 20250403 | 330 | 325 | 330 | 325 |
| 20250402 | 330 | 330 | 335 | 323 |
| 20250401 | 325 | 330 | 331 | 322 |
| 20250331 | 333 | 328 | 334 | 318 |
| 20250328 | 334 | 333 | 339 | 331 |
| 20250327 | 341 | 334 | 341 | 329 |
| 20250326 | 336 | 339 | 340 | 331 |
| 20250325 | 356 | 336 | 364 | 315 |
| 20250324 | 366 | 358 | 366 | 355 |
| 20250321 | 371 | 366 | 373 | 362 |
| 20250320 | 374 | 370 | 376 | 367 |
| 20250319 | 372 | 373 | 378 | 370 |
| 20250318 | 375 | 374 | 380 | 373 |
| 20250317 | 377 | 375 | 381 | 372 |
| 20250314 | 380 | 380 | 384 | 368 |
| 20250313 | 385 | 380 | 392 | 379 |
| 20250312 | 371 | 377 | 394 | 368 |
| 20250311 | 380 | 369 | 383 | 369 |
| 20250310 | 388 | 380 | 395 | 370 |
| 20250307 | 393 | 386 | 400 | 383 |
| 20250306 | 376 | 393 | 393 | 371 |
| 20250305 | 395 | 378 | 395 | 375 |
| 20250304 | 384 | 376 | 385 | 372 |
| 20250228 | 391 | 384 | 392 | 383 |
| 20250227 | 430 | 393 | 430 | 392 |
| 20250226 | 410 | 403 | 410 | 398 |
| 20250225 | 422 | 410 | 426 | 406 |
| 20250224 | 430 | 421 | 430 | 418 |
| 20250221 | 438 | 428 | 440 | 425 |
| 20250220 | 429 | 436 | 442 | 413 |
| 20250219 | 437 | 427 | 437 | 423 |
| 20250218 | 433 | 427 | 439 | 423 |
| 20250217 | 442 | 435 | 447 | 427 |
| 20250214 | 441 | 442 | 445 | 435 |
| 20250213 | 446 | 441 | 450 | 440 |
| 20250212 | 465 | 450 | 465 | 440 |
| 20250211 | 442 | 449 | 476 | 434 |
| 20250210 | 453 | 442 | 458 | 437 |
| 20250207 | 460 | 454 | 460 | 446 |
| 20250206 | 465 | 460 | 472 | 442 |
| 20250205 | 499 | 463 | 499 | 420 |
| 20250204 | 481 | 489 | 499 | 481 |
| 20250203 | 506 | 484 | 506 | 483 |
| 20250131 | 501 | 507 | 510 | 501 |
| 20250124 | 501 | 501 | 504 | 500 |
| 20250123 | 505 | 501 | 508 | 500 |
| 20250122 | 508 | 505 | 510 | 498 |
| 20250121 | 510 | 508 | 514 | 501 |
| 20250120 | 507 | 508 | 512 | 501 |
| 20250117 | 510 | 509 | 511 | 504 |
| 20250116 | 507 | 507 | 515 | 502 |
| 20250115 | 511 | 510 | 517 | 501 |
| 20250114 | 503 | 511 | 514 | 499 |
| 20250113 | 513 | 500 | 516 | 499 |
| 20250110 | 512 | 513 | 521 | 507 |
| 20250109 | 505 | 514 | 514 | 502 |
| 20250108 | 500 | 506 | 509 | 500 |
| 20250107 | 516 | 500 | 522 | 484 |
| 20250106 | 496 | 513 | 525 | 495 |
| 20250103 | 474 | 489 | 489 | 474 |
| 20250102 | 465 | 474 | 482 | 464 |