Stock Ticker
- (900260) 로스웰인터내셔널
- Description: 기업개요
동사는 자동차용 전장제품의 연구개발 및 제조와 유통을 주요 사업으로 하며, CAN 제어시스템과 차량용 공조설비, ZTE통신 가정용 정보단말 사업을 운영하고 있음.
CAN bus는 자동차 내 모든 모듈 및 장치 간 통신을 수행하는 중앙 네트워크 프로토콜이며, 차량용 공조설비는 전기제어패널과 제습장치를 포함함.
다수의 발명특허와 실용신안특허를 보유하고 있으며, 완성차업체와 신규 차종 개발 단계부터 기술개발을 진행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,902 | 1,920 | 1,934 | 1,860 |
| 20261019 | 1,719 | 1,935 | 1,976 | 1,719 |
| 20261016 | 1,952 | 1,903 | 1,952 | 1,850 |
| 20261015 | 1,950 | 1,865 | 1,959 | 1,851 |
| 20261014 | 1,894 | 1,941 | 1,950 | 1,894 |
| 20261013 | 1,873 | 1,895 | 1,908 | 1,850 |
| 20261012 | 1,903 | 1,913 | 2,005 | 1,899 |
| 20261008 | 1,938 | 1,900 | 1,938 |
| 20261007 | 1,920 | 1,904 | 1,950 | 1,881 |
| 20261006 | 1,900 | 1,920 | 1,924 | 1,885 |
| 20261002 | 1,938 | 1,937 | 1,955 | 1,856 |
| 20261001 | 1,830 | 1,900 | 1,911 | 1,830 |
| 20260930 | 1,664 | 1,890 | 1,979 | 1,622 |
| 20260929 | 1,919 | 1,968 | 1,968 | 1,829 |
| 20260928 | 1,851 | 1,941 | 1,988 | 1,851 |
| 20260923 | 1,904 | 1,908 | 2,000 | 1,903 |
| 20260922 | 1,889 | 1,904 | 2,075 | 1,876 |
| 20260921 | 1,913 | 1,871 | 1,949 | 1,871 |
| 20260918 | 1,940 | 1,905 | 2,035 | 1,901 |
| 20260917 | 1,905 | 1,965 | 2,035 | 1,887 |
| 20260916 | 1,861 | 1,945 | 1,950 | 1,812 |
| 20260915 | 2,045 | 1,861 | 2,045 | 1,861 |
| 20260914 | 2,110 | 2,000 | 2,110 | 1,950 |
| 20260911 | 1,883 | 1,936 | 1,949 | 1,883 |
| 20260910 | 1,902 | 1,910 | 1,910 | 1,875 |
| 20260909 | 1,999 | 1,902 | 1,999 | 1,783 |
| 20260908 | 1,800 | 1,876 | 2,100 | 1,760 |
| 20260907 | 1,755 | 1,779 | 1,813 | 1,729 |
| 20260904 | 1,774 | 1,755 | 1,774 | 1,702 |
| 20260903 | 1,729 | 1,733 | 1,734 | 1,694 |
| 20260902 | 1,695 | 1,729 | 1,800 | 1,670 |
| 20260901 | 1,650 | 1,695 | 1,814 | 1,643 |
| 20260831 | 1,649 | 1,650 | 1,658 | 1,641 |
| 20260828 | 1,642 | 1,649 | 1,663 | 1,632 |
| 20260827 | 1,640 | 1,654 | 1,668 | 1,631 |
| 20260826 | 1,671 | 1,640 | 1,671 | 1,637 |
| 20260825 | 1,623 | 1,671 | 1,680 | 1,623 |
| 20260824 | 1,623 | 1,659 | 1,689 | 1,623 |
| 20260821 | 1,652 | 1,635 | 1,690 | 1,602 |
| 20260820 | 1,621 | 1,618 | 1,639 | 1,616 |
| 20260819 | 1,585 | 1,621 | 1,645 | 1,585 |
| 20260818 | 1,638 | 1,615 | 1,656 | 1,611 |
| 20260814 | 1,649 | 1,638 | 1,699 | 1,636 |
| 20260813 | 1,632 | 1,648 | 1,710 | 1,632 |
| 20260812 | 1,684 | 1,632 | 1,684 | 1,627 |
| 20260811 | 1,637 | 1,631 | 1,650 | 1,616 |
| 20260810 | 1,616 | 1,628 | 1,659 | 1,570 |
| 20260807 | 1,649 | 1,687 | 1,699 | 1,649 |
| 20260806 | 1,727 | 1,689 | 1,727 | 1,687 |
| 20260805 | 1,663 | 1,730 | 1,730 | 1,663 |
| 20260804 | 1,667 | 1,680 | 1,704 | 1,618 |
| 20260803 | 1,639 | 1,665 | 1,704 | 1,634 |
| 20260731 | 1,644 | 1,672 | 1,679 | 1,596 |
| 20260730 | 1,608 | 1,628 | 1,637 | 1,585 |
| 20260729 | 1,639 | 1,609 | 1,639 | 1,606 |
| 20260728 | 1,659 | 1,653 | 1,659 | 1,601 |
| 20260727 | 1,639 | 1,605 | 1,650 | 1,594 |
| 20260724 | 1,577 | 1,634 | 1,689 | 1,577 |
| 20260723 | 1,593 | 1,601 | 1,610 | 1,593 |
| 20260722 | 1,614 | 1,591 | 1,614 | 1,556 |
| 20260721 | 1,599 | 1,608 | 1,643 | 1,592 |
| 20260720 | 1,633 | 1,590 | 1,639 | 1,569 |
| 20260716 | 1,698 | 1,633 | 1,699 | 1,632 |
| 20260715 | 1,718 | 1,695 | 1,718 | 1,645 |
| 20260714 | 1,650 | 1,654 | 1,654 | 1,621 |
| 20260713 | 1,673 | 1,653 | 1,724 | 1,652 |
| 20260710 | 1,660 | 1,654 | 1,700 | 1,650 |
| 20260709 | 1,651 | 1,651 | 1,683 | 1,651 |
| 20260708 | 1,653 | 1,622 | 1,704 | 1,619 |
| 20260707 | 1,650 | 1,650 | 1,681 | 1,650 |
| 20260706 | 1,640 | 1,638 | 1,664 | 1,621 |
| 20260703 | 1,640 | 1,640 | 1,663 | 1,623 |
| 20260702 | 1,664 | 1,640 | 1,724 | 1,626 |
| 20260701 | 1,500 | 1,666 | 2,145 | 1,417 |
| 20260630 | 1,606 | 1,652 | 1,713 | 1,606 |
| 20260629 | 1,615 | 1,637 | 1,689 | 1,601 |
| 20260626 | 1,631 | 1,630 | 1,735 | 1,601 |
| 20260625 | 1,664 | 1,631 | 1,689 | 1,621 |
| 20260624 | 1,578 | 1,670 | 1,710 | 1,576 |
| 20260623 | 1,583 | 1,578 | 1,583 | 1,575 |
| 20260622 | 1,580 | 1,583 | 1,598 | 1,568 |
| 20260619 | 1,644 | 1,583 | 1,644 | 1,576 |
| 20260618 | 1,619 | 1,644 | 1,644 | 1,590 |
| 20260617 | 1,650 | 1,642 | 1,654 | 1,609 |
| 20260616 | 1,670 | 1,631 | 1,693 | 1,631 |
| 20260615 | 1,613 | 1,670 | 1,738 | 1,598 |
| 20260612 | 1,595 | 1,630 | 1,638 | 1,595 |
| 20260611 | 1,630 | 1,611 | 1,644 | 1,606 |
| 20260610 | 1,591 | 1,648 | 1,650 | 1,576 |
| 20260609 | 1,610 | 1,593 | 1,610 | 1,592 |
| 20260608 | 1,577 | 1,606 | 1,649 | 1,577 |
| 20260605 | 1,582 | 1,579 | 1,591 | 1,565 |
| 20260604 | 1,639 | 1,582 | 1,640 | 1,556 |
| 20260602 | 1,657 | 1,655 | 1,662 | 1,651 |
| 20260601 | 1,650 | 1,657 | 1,681 | 1,634 |
| 20260529 | 1,650 | 1,634 | 1,684 | 1,588 |
| 20260528 | 1,632 | 1,664 | 1,685 | 1,612 |
| 20260527 | 1,674 | 1,640 | 1,674 | 1,628 |
| 20260526 | 1,641 | 1,644 | 1,644 | 1,586 |
| 20260522 | 1,610 | 1,583 | 1,639 | 1,583 |
| 20260521 | 1,572 | 1,588 | 1,607 | 1,572 |
| 20260520 | 1,570 | 1,572 | 1,586 | 1,567 |
| 20260519 | 1,592 | 1,576 | 1,628 | 1,562 |
| 20260518 | 1,576 | 1,592 | 1,593 | 1,561 |
| 20260515 | 1,578 | 1,576 | 1,592 | 1,569 |
| 20260514 | 1,558 | 1,578 | 1,590 | 1,555 |
| 20260513 | 1,575 | 1,568 | 1,587 | 1,561 |
| 20260512 | 1,585 | 1,575 | 1,621 | 1,571 |
| 20260511 | 1,613 | 1,600 | 1,657 | 1,600 |
| 20260508 | 1,645 | 1,613 | 1,645 | 1,610 |
| 20260507 | 1,615 | 1,645 | 1,650 | 1,583 |
| 20260506 | 1,643 | 1,612 | 1,644 | 1,611 |
| 20260504 | 1,620 | 1,644 | 1,649 | 1,602 |
| 20260430 | 1,609 | 1,620 | 1,696 | 1,595 |
| 20260429 | 1,611 | 1,609 | 1,673 | 1,602 |
| 20260428 | 1,611 | 1,614 | 1,625 | 1,602 |
| 20260427 | 1,622 | 1,610 | 1,622 | 1,581 |
| 20260424 | 1,716 | 1,615 | 1,716 | 1,610 |
| 20260423 | 1,632 | 1,645 | 1,645 | 1,580 |
| 20260422 | 1,652 | 1,632 | 1,652 | 1,631 |
| 20260421 | 1,653 | 1,652 | 1,680 | 1,632 |
| 20260420 | 1,668 | 1,648 | 1,668 | 1,631 |
| 20260417 | 1,700 | 1,668 | 1,700 | 1,653 |
| 20260416 | 1,705 | 1,676 | 1,714 | 1,657 |
| 20260415 | 1,658 | 1,682 | 1,682 | 1,655 |
| 20260414 | 1,711 | 1,655 | 1,711 | 1,632 |
| 20260413 | 1,698 | 1,640 | 1,698 | 1,632 |
| 20260410 | 1,631 | 1,650 | 1,665 | 1,631 |
| 20260409 | 1,642 | 1,646 | 1,664 | 1,641 |
| 20260408 | 1,750 | 1,642 | 1,750 | 1,630 |
| 20260407 | 1,652 | 1,634 | 1,718 | 1,632 |
| 20260406 | 1,645 | 1,647 | 1,664 | 1,639 |
| 20260403 | 1,650 | 1,663 | 1,669 | 1,645 |
| 20260402 | 1,717 | 1,650 | 1,717 | 1,646 |
| 20260401 | 1,718 | 1,654 | 1,718 | 1,651 |
| 20260331 | 1,682 | 1,654 | 1,682 | 1,647 |
| 20260330 | 1,653 | 1,683 | 1,683 | 1,645 |
| 20260327 | 1,677 | 1,686 | 1,696 | 1,661 |
| 20260326 | 1,640 | 1,677 | 1,701 | 1,640 |
| 20260325 | 1,674 | 1,639 | 1,674 | 1,633 |
| 20260324 | 1,700 | 1,658 | 1,706 | 1,658 |
| 20260323 | 1,640 | 1,691 | 1,706 | 1,629 |
| 20260320 | 1,651 | 1,640 | 1,717 | 1,636 |
| 20260319 | 1,675 | 1,648 | 1,675 | 1,635 |
| 20260318 | 1,680 | 1,675 | 1,680 | 1,627 |
| 20260317 | 1,693 | 1,680 | 1,693 | 1,645 |
| 20260316 | 1,749 | 1,693 | 1,750 | 1,633 |
| 20260313 | 1,626 | 1,666 | 1,686 | 1,626 |
| 20260312 | 1,602 | 1,640 | 1,667 | 1,602 |
| 20260311 | 1,690 | 1,636 | 1,735 | 1,628 |
| 20260310 | 1,632 | 1,678 | 1,698 | 1,632 |
| 20260309 | 1,671 | 1,632 | 1,671 | 1,590 |
| 20260306 | 1,634 | 1,671 | 1,675 | 1,609 |
| 20260305 | 1,743 | 1,634 | 1,775 | 1,620 |
| 20260304 | 1,600 | 1,718 | 1,762 | 1,555 |
| 20260303 | 1,757 | 1,600 | 1,764 | 1,600 |
| 20260227 | 1,740 | 1,772 | 1,777 | 1,711 |
| 20260226 | 1,650 | 1,740 | 1,790 | 1,634 |
| 20260225 | 1,620 | 1,634 | 1,780 | 1,597 |
| 20260224 | 1,630 | 1,615 | 1,633 | 1,598 |
| 20260223 | 1,620 | 1,638 | 1,640 | 1,588 |
| 20260220 | 1,608 | 1,620 | 1,629 | 1,591 |
| 20260219 | 1,610 | 1,621 | 1,638 | 1,580 |
| 20260213 | 1,636 | 1,646 | 1,648 | 1,601 |
| 20260212 | 1,597 | 1,640 | 1,868 | 1,597 |
| 20260211 | 1,581 | 1,597 | 1,598 | 1,581 |
| 20260210 | 1,583 | 1,584 | 1,605 | 1,581 |
| 20260209 | 1,582 | 1,583 | 1,600 | 1,582 |
| 20260206 | 1,591 | 1,582 | 1,596 | 1,574 |
| 20260205 | 1,576 | 1,576 | 1,591 | 1,576 |
| 20260204 | 1,588 | 1,576 | 1,588 | 1,575 |
| 20260203 | 1,577 | 1,575 | 1,580 | 1,575 |
| 20260202 | 1,589 | 1,577 | 1,590 | 1,576 |
| 20260130 | 1,577 | 1,589 | 1,589 | 1,576 |
| 20260129 | 1,576 | 1,581 | 1,582 | 1,575 |
| 20260128 | 1,578 | 1,576 | 1,580 | 1,574 |
| 20260127 | 1,580 | 1,578 | 1,582 | 1,574 |
| 20260126 | 1,579 | 1,583 | 1,600 | 1,576 |
| 20260123 | 1,584 | 1,579 | 1,590 | 1,571 |
| 20260122 | 1,574 | 1,577 | 1,586 | 1,574 |
| 20260121 | 1,573 | 1,574 | 1,599 | 1,571 |
| 20260120 | 1,578 | 1,574 | 1,591 | 1,570 |
| 20260119 | 1,645 | 1,601 | 1,654 | 1,571 |
| 20260116 | 1,619 | 1,619 | 1,666 | 1,585 |
| 20260115 | 1,589 | 1,580 | 1,600 | 1,572 |
| 20260114 | 1,570 | 1,600 | 1,929 | 1,570 |
| 20260113 | 1,572 | 1,569 | 1,576 | 1,562 |
| 20260112 | 1,554 | 1,572 | 1,573 | 1,554 |
| 20260109 | 1,558 | 1,553 | 1,563 | 1,551 |
| 20260108 | 1,566 | 1,559 | 1,573 | 1,558 |
| 20260107 | 1,573 | 1,573 | 1,575 | 1,572 |
| 20260106 | 1,573 | 1,573 | 1,577 | 1,572 |
| 20260105 | 1,574 | 1,573 | 1,574 | 1,572 |
| 20260102 | 1,574 | 1,573 | 1,574 | 1,572 |
| 20251230 | 1,572 | 1,572 | 1,574 | 1,572 |
| 20251229 | 1,572 | 1,574 | 1,574 | 1,571 |
| 20251226 | 1,571 | 1,571 | 1,572 | 1,570 |
| 20251224 | 1,571 | 1,571 | 1,573 | 1,570 |
| 20251223 | 1,570 | 1,571 | 1,571 | 1,570 |
| 20251222 | 1,569 | 1,570 | 1,570 | 1,569 |
| 20251219 | 1,569 | 1,569 | 1,570 | 1,569 |
| 20251218 | 1,569 | 1,569 | 1,572 | 1,569 |
| 20251217 | 1,569 | 1,568 | 1,572 | 1,568 |
| 20251216 | 1,583 | 1,570 | 1,583 | 1,568 |
| 20251215 | 1,570 | 1,571 | 1,638 | 1,569 |
| 20251212 | 1,296 | 1,296 | 1,296 | 1,296 |
| 20251031 | 1,036 | 1,022 | 1,065 | 1,002 |
| 20251030 | 1,006 | 1,036 | 1,095 | 980 |
| 20251029 | 1,023 | 1,006 | 1,080 | 1,000 |
| 20251028 | 1,012 | 1,023 | 1,030 | 992 |
| 20251021 | 1,010 | 1,019 | 1,026 | 1,000 |
| 20251016 | 1,015 | 1,000 | 1,026 | 991 |
| 20251015 | 1,027 | 1,015 | 1,027 | 998 |
| 20251014 | 1,016 | 1,028 | 1,030 | 997 |
| 20251013 | 1,032 | 1,010 | 1,035 | 1,000 |
| 20251010 | 1,032 | 1,032 | 1,048 | 1,010 |
| 20251002 | 1,067 | 1,032 | 1,067 | 1,022 |
| 20251001 | 1,080 | 1,052 | 1,099 | 1,000 |
| 20250930 | 1,100 | 1,080 | 1,100 | 1,072 |
| 20250929 | 1,075 | 1,091 | 1,095 | 1,075 |
| 20250926 | 1,093 | 1,075 | 1,093 | 1,063 |
| 20250925 | 1,051 | 1,093 | 1,095 | 1,032 |
| 20250924 | 1,100 | 1,084 | 1,100 | 1,066 |
| 20250923 | 1,102 | 1,100 | 1,140 | 1,082 |
| 20250922 | 1,055 | 1,095 | 1,102 | 1,050 |
| 20250919 | 1,037 | 1,055 | 1,069 | 1,037 |
| 20250918 | 1,040 | 1,037 | 1,055 | 1,032 |
| 20250917 | 1,025 | 1,038 | 1,042 | 1,012 |
| 20250916 | 1,044 | 1,022 | 1,044 | 1,010 |
| 20250915 | 1,030 | 1,021 | 1,042 | 1,018 |
| 20250912 | 1,055 | 1,030 | 1,065 | 1,030 |
| 20250911 | 1,060 | 1,055 | 1,074 | 1,033 |
| 20250910 | 1,049 | 1,068 | 1,079 | 1,049 |
| 20250909 | 1,044 | 1,049 | 1,054 | 1,030 |
| 20250908 | 1,041 | 1,051 | 1,054 | 1,032 |
| 20250905 | 1,042 | 1,041 | 1,042 | 1,016 |
| 20250904 | 1,024 | 1,027 | 1,060 | 1,017 |
| 20250903 | 1,021 | 1,024 | 1,033 | 1,012 |
| 20250902 | 1,076 | 1,023 | 1,076 | 1,013 |
| 20250901 | 1,025 | 1,019 | 1,038 | 1,010 |
| 20250829 | 1,021 | 1,025 | 1,045 | 1,013 |
| 20250828 | 1,030 | 1,020 | 1,045 | 1,009 |
| 20250827 | 1,026 | 1,036 | 1,043 | 958 |
| 20250826 | 1,048 | 1,036 | 1,048 | 1,032 |
| 20250825 | 1,028 | 1,048 | 1,061 | 1,028 |
| 20250822 | 1,021 | 1,028 | 1,081 | 1,021 |
| 20250821 | 1,083 | 1,030 | 1,083 | 1,030 |
| 20250820 | 1,058 | 1,037 | 1,061 | 1,031 |
| 20250819 | 1,056 | 1,079 | 1,098 | 1,036 |
| 20250818 | 1,029 | 1,057 | 1,068 | 1,029 |
| 20250814 | 1,042 | 1,041 | 1,057 | 1,038 |
| 20250813 | 1,082 | 1,042 | 1,096 | 1,036 |
| 20250812 | 1,024 | 1,065 | 1,126 | 1,024 |
| 20250811 | 1,010 | 1,024 | 1,040 | 1,006 |
| 20250808 | 1,006 | 1,010 | 1,043 | 1,002 |
| 20250807 | 1,014 | 1,007 | 1,020 | 992 |
| 20250806 | 1,049 | 1,014 | 1,049 | 990 |
| 20250805 | 1,015 | 1,029 | 1,055 | 980 |
| 20250804 | 1,061 | 1,015 | 1,061 | 969 |
| 20250801 | 1,121 | 1,061 | 1,121 | 1,025 |
| 20250731 | 1,030 | 1,124 | 1,149 | 1,022 |
| 20250730 | 1,045 | 1,030 | 1,045 | 1,027 |
| 20250729 | 1,070 | 1,038 | 1,070 | 1,026 |
| 20250728 | 1,080 | 1,070 | 1,151 | 1,069 |
| 20250725 | 1,115 | 1,083 | 1,115 | 1,079 |
| 20250724 | 1,021 | 1,120 | 1,158 | 1,002 |
| 20250723 | 1,112 | 1,014 | 1,286 | 992 |
| 20250708 | 1,029 | 1,010 | 1,220 | 962 |