Stock Ticker
- (900140) 엘브이엠씨홀딩스보통주
- Description: 기업개요
동사는 2009년 라오스 소재 Auto World를 국내 유가증권시장 상장 목적으로 케이먼제도에서 설립된 역외지주회사임.
라오스, 베트남, 미얀마, 캄보디아에서 CBU 신차 판매, SKD/CKD 신차 제조 및 판매, 오토바이 제조·판매, 부품 판매와 A/S를 영위하고 있음.
현대차, 기아차의 라오스 유일 판매권을 보유하고 있으며, 자체 브랜드 '테라코'로 베트남 상용차 시장에서 점유율을 높여가고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,589 | 1,505 | 1,589 | 1,496 |
| 20251230 | 1,530 | 1,600 | 1,600 | 1,518 |
| 20251229 | 1,505 | 1,528 | 1,539 | 1,496 |
| 20251226 | 1,542 | 1,504 | 1,542 | 1,500 |
| 20251224 | 1,509 | 1,544 | 1,575 | 1,504 |
| 20251223 | 1,527 | 1,509 | 1,529 | 1,500 |
| 20251222 | 1,546 | 1,527 | 1,559 | 1,522 |
| 20251219 | 1,538 | 1,541 | 1,556 |
| 20251218 | 1,575 | 1,538 | 1,581 | 1,533 |
| 20251217 | 1,562 | 1,581 | 1,590 | 1,554 |
| 20251216 | 1,598 | 1,562 | 1,599 | 1,559 |
| 20251215 | 1,601 | 1,598 | 1,629 | 1,584 |
| 20251212 | 1,600 | 1,601 | 1,622 | 1,576 |
| 20251211 | 1,592 | 1,600 | 1,617 | 1,570 |
| 20251210 | 1,610 | 1,593 | 1,613 | 1,585 |
| 20251209 | 1,625 | 1,609 | 1,628 | 1,580 |
| 20251208 | 1,666 | 1,625 | 1,667 | 1,615 |
| 20251205 | 1,630 | 1,664 | 1,664 | 1,604 |
| 20251204 | 1,610 | 1,633 | 1,648 | 1,609 |
| 20251203 | 1,645 | 1,620 | 1,645 | 1,608 |
| 20251202 | 1,650 | 1,640 | 1,657 | 1,618 |
| 20251201 | 1,670 | 1,658 | 1,714 | 1,645 |
| 20251128 | 1,588 | 1,618 | 1,621 | 1,588 |
| 20251127 | 1,588 | 1,590 | 1,590 | 1,562 |
| 20251126 | 1,516 | 1,587 | 1,592 | 1,509 |
| 20251125 | 1,543 | 1,513 | 1,556 | 1,512 |
| 20251124 | 1,588 | 1,540 | 1,598 | 1,492 |
| 20251121 | 1,570 | 1,588 | 1,594 | 1,556 |
| 20251120 | 1,557 | 1,597 | 1,599 | 1,551 |
| 20251119 | 1,550 | 1,550 | 1,620 | 1,550 |
| 20251118 | 1,593 | 1,559 | 1,600 | 1,547 |
| 20251117 | 1,640 | 1,594 | 1,640 | 1,590 |
| 20251114 | 1,655 | 1,630 | 1,661 | 1,623 |
| 20251113 | 1,667 | 1,664 | 1,712 | 1,658 |
| 20251112 | 1,643 | 1,666 | 1,666 | 1,637 |
| 20251111 | 1,639 | 1,641 | 1,674 | 1,621 |
| 20251110 | 1,590 | 1,650 | 1,651 | 1,590 |
| 20251107 | 1,633 | 1,618 | 1,639 | 1,578 |
| 20251106 | 1,613 | 1,636 | 1,652 | 1,608 |
| 20251105 | 1,625 | 1,613 | 1,625 | 1,572 |
| 20251104 | 1,634 | 1,625 | 1,660 | 1,590 |
| 20251103 | 1,658 | 1,637 | 1,665 | 1,620 |
| 20251031 | 1,679 | 1,658 | 1,690 | 1,655 |
| 20251030 | 1,748 | 1,679 | 1,766 | 1,677 |
| 20251029 | 1,745 | 1,707 | 1,746 | 1,702 |
| 20251028 | 1,759 | 1,745 | 1,791 | 1,738 |
| 20251027 | 1,772 | 1,747 | 1,781 | 1,740 |
| 20251024 | 1,769 | 1,772 | 1,778 | 1,743 |
| 20251023 | 1,820 | 1,769 | 1,820 | 1,767 |
| 20251022 | 1,790 | 1,820 | 1,840 | 1,764 |
| 20251021 | 1,720 | 1,785 | 1,834 | 1,720 |
| 20251020 | 1,719 | 1,708 | 1,721 | 1,678 |
| 20251017 | 1,742 | 1,718 | 1,742 | 1,703 |
| 20251016 | 1,752 | 1,742 | 1,780 | 1,735 |
| 20251015 | 1,753 | 1,752 | 1,769 | 1,736 |
| 20251014 | 1,701 | 1,752 | 1,753 | 1,695 |
| 20251013 | 1,672 | 1,700 | 1,717 | 1,641 |
| 20251010 | 1,713 | 1,675 | 1,716 | 1,663 |
| 20251002 | 1,708 | 1,713 | 1,718 | 1,690 |
| 20251001 | 1,695 | 1,708 | 1,708 | 1,672 |
| 20250930 | 1,685 | 1,696 | 1,738 | 1,672 |
| 20250929 | 1,691 | 1,685 | 1,700 | 1,671 |
| 20250926 | 1,712 | 1,691 | 1,717 | 1,674 |
| 20250925 | 1,715 | 1,712 | 1,724 | 1,680 |
| 20250924 | 1,683 | 1,703 | 1,733 | 1,683 |
| 20250923 | 1,706 | 1,683 | 1,706 | 1,670 |
| 20250922 | 1,740 | 1,697 | 1,750 | 1,695 |
| 20250919 | 1,748 | 1,740 | 1,770 | 1,720 |
| 20250918 | 1,731 | 1,745 | 1,751 | 1,731 |
| 20250917 | 1,715 | 1,740 | 1,740 | 1,696 |
| 20250916 | 1,760 | 1,717 | 1,763 | 1,709 |
| 20250915 | 1,797 | 1,760 | 1,797 | 1,748 |
| 20250912 | 1,745 | 1,793 | 1,793 | 1,710 |
| 20250911 | 1,750 | 1,742 | 1,755 | 1,722 |
| 20250910 | 1,752 | 1,750 | 1,762 | 1,739 |
| 20250909 | 1,743 | 1,752 | 1,756 | 1,735 |
| 20250908 | 1,776 | 1,751 | 1,781 | 1,746 |
| 20250905 | 1,783 | 1,776 | 1,810 | 1,765 |
| 20250904 | 1,777 | 1,776 | 1,793 | 1,769 |
| 20250903 | 1,765 | 1,776 | 1,790 | 1,755 |
| 20250902 | 1,797 | 1,776 | 1,820 | 1,772 |
| 20250901 | 1,821 | 1,801 | 1,821 | 1,797 |
| 20250829 | 1,836 | 1,821 | 1,882 | 1,821 |
| 20250828 | 1,829 | 1,834 | 1,838 | 1,787 |
| 20250827 | 1,849 | 1,829 | 1,849 | 1,822 |
| 20250826 | 1,843 | 1,849 | 1,875 | 1,838 |
| 20250825 | 1,841 | 1,854 | 1,878 | 1,838 |
| 20250822 | 1,838 | 1,841 | 1,862 | 1,826 |
| 20250821 | 1,835 | 1,850 | 1,873 | 1,826 |
| 20250820 | 1,850 | 1,827 | 1,850 | 1,795 |
| 20250819 | 1,846 | 1,842 | 1,868 | 1,831 |
| 20250818 | 1,862 | 1,845 | 1,869 | 1,840 |
| 20250814 | 1,893 | 1,862 | 1,902 | 1,857 |
| 20250813 | 1,910 | 1,903 | 1,911 | 1,879 |
| 20250812 | 1,890 | 1,900 | 1,925 | 1,887 |
| 20250811 | 1,915 | 1,895 | 1,922 | 1,890 |
| 20250808 | 1,943 | 1,915 | 1,943 | 1,899 |
| 20250807 | 1,951 | 1,939 | 1,953 | 1,913 |
| 20250806 | 1,915 | 1,946 | 1,975 | 1,902 |
| 20250805 | 1,902 | 1,915 | 1,922 | 1,887 |
| 20250804 | 1,915 | 1,887 | 1,915 | 1,868 |
| 20250801 | 1,964 | 1,915 | 1,964 | 1,912 |
| 20250731 | 1,998 | 1,969 | 2,030 | 1,960 |
| 20250730 | 1,943 | 1,997 | 2,035 | 1,943 |
| 20250729 | 1,976 | 1,923 | 1,976 | 1,920 |
| 20250728 | 1,983 | 1,950 | 1,998 | 1,946 |
| 20250725 | 1,982 | 1,983 | 1,996 | 1,970 |
| 20250724 | 2,010 | 1,982 | 2,030 | 1,981 |
| 20250723 | 2,070 | 2,010 | 2,070 | 1,996 |
| 20250722 | 1,987 | 2,050 | 2,085 | 1,978 |
| 20250721 | 1,981 | 1,987 | 1,998 | 1,967 |
| 20250718 | 1,966 | 1,981 | 1,995 | 1,947 |
| 20250717 | 1,999 | 1,965 | 2,005 | 1,922 |
| 20250716 | 2,050 | 1,993 | 2,050 | 1,987 |
| 20250715 | 2,085 | 2,045 | 2,105 | 2,025 |
| 20250714 | 2,025 | 2,085 | 2,100 | 1,999 |
| 20250711 | 2,015 | 1,999 | 2,030 | 1,993 |
| 20250710 | 2,010 | 2,015 | 2,020 | 1,991 |
| 20250709 | 2,010 | 2,010 | 2,015 | 1,988 |
| 20250708 | 2,005 | 2,010 | 2,050 | 1,991 |
| 20250707 | 2,035 | 2,000 | 2,040 | 1,995 |
| 20250704 | 2,080 | 2,035 | 2,085 | 2,015 |
| 20250703 | 2,040 | 2,080 | 2,085 | 2,025 |
| 20250702 | 2,060 | 2,040 | 2,095 | 2,015 |
| 20250701 | 1,982 | 2,035 | 2,060 | 1,982 |
| 20250630 | 2,010 | 1,982 | 2,040 | 1,975 |
| 20250627 | 2,040 | 2,005 | 2,060 | 1,920 |
| 20250626 | 2,065 | 2,030 | 2,075 | 2,010 |
| 20250625 | 2,100 | 2,065 | 2,120 | 2,055 |
| 20250624 | 2,065 | 2,060 | 2,090 | 2,005 |
| 20250623 | 2,030 | 2,060 | 2,120 | 1,986 |
| 20250620 | 1,900 | 2,040 | 2,080 | 1,888 |
| 20250619 | 1,884 | 1,888 | 1,907 | 1,862 |
| 20250618 | 1,868 | 1,894 | 1,936 | 1,864 |
| 20250617 | 1,884 | 1,868 | 1,900 | 1,852 |
| 20250616 | 1,895 | 1,884 | 1,902 | 1,850 |
| 20250613 | 1,960 | 1,894 | 1,965 | 1,871 |
| 20250612 | 1,937 | 1,950 | 1,982 | 1,937 |
| 20250611 | 1,978 | 1,937 | 1,984 | 1,933 |
| 20250610 | 1,940 | 1,978 | 1,985 | 1,913 |
| 20250609 | 1,933 | 1,939 | 1,959 | 1,919 |
| 20250605 | 1,914 | 1,931 | 1,969 | 1,902 |
| 20250604 | 1,880 | 1,899 | 1,918 | 1,852 |
| 20250602 | 1,889 | 1,856 | 1,889 | 1,847 |
| 20250530 | 1,848 | 1,894 | 1,943 | 1,844 |
| 20250529 | 1,834 | 1,848 | 1,869 | 1,825 |
| 20250528 | 1,785 | 1,832 | 1,838 | 1,780 |
| 20250527 | 1,770 | 1,752 | 1,790 | 1,732 |
| 20250526 | 1,722 | 1,762 | 1,775 | 1,721 |
| 20250523 | 1,710 | 1,722 | 1,743 | 1,693 |
| 20250522 | 1,736 | 1,701 | 1,736 | 1,690 |
| 20250521 | 1,740 | 1,736 | 1,760 | 1,725 |
| 20250520 | 1,774 | 1,740 | 1,774 | 1,731 |
| 20250519 | 1,775 | 1,746 | 1,785 | 1,745 |
| 20250516 | 1,815 | 1,785 | 1,824 | 1,769 |
| 20250515 | 1,810 | 1,824 | 1,841 | 1,807 |
| 20250514 | 1,767 | 1,786 | 1,813 | 1,755 |
| 20250513 | 1,820 | 1,767 | 1,830 | 1,756 |
| 20250512 | 1,799 | 1,808 | 1,814 | 1,765 |
| 20250509 | 1,799 | 1,797 | 1,817 | 1,790 |
| 20250508 | 1,719 | 1,799 | 1,810 | 1,712 |
| 20250507 | 1,708 | 1,720 | 1,737 | 1,708 |
| 20250502 | 1,746 | 1,720 | 1,759 | 1,705 |
| 20250430 | 1,782 | 1,746 | 1,805 | 1,746 |
| 20250429 | 1,768 | 1,792 | 1,811 | 1,768 |
| 20250428 | 1,820 | 1,767 | 1,828 | 1,765 |
| 20250425 | 1,762 | 1,819 | 1,829 | 1,748 |
| 20250424 | 1,760 | 1,752 | 1,773 | 1,745 |
| 20250423 | 1,725 | 1,746 | 1,771 | 1,724 |
| 20250422 | 1,751 | 1,724 | 1,762 | 1,712 |
| 20250421 | 1,800 | 1,752 | 1,800 | 1,742 |
| 20250418 | 1,738 | 1,773 | 1,788 | 1,708 |
| 20250417 | 1,708 | 1,738 | 1,740 | 1,662 |
| 20250416 | 1,750 | 1,716 | 1,750 | 1,707 |
| 20250415 | 1,769 | 1,740 | 1,770 | 1,728 |
| 20250414 | 1,701 | 1,753 | 1,763 | 1,701 |
| 20250411 | 1,731 | 1,704 | 1,750 | 1,687 |
| 20250410 | 1,708 | 1,755 | 1,762 | 1,667 |
| 20250409 | 1,651 | 1,614 | 1,673 | 1,604 |
| 20250408 | 1,652 | 1,651 | 1,682 | 1,650 |
| 20250407 | 1,700 | 1,650 | 1,710 | 1,648 |
| 20250404 | 1,664 | 1,733 | 1,734 | 1,633 |
| 20250403 | 1,675 | 1,664 | 1,693 | 1,650 |
| 20250402 | 1,774 | 1,700 | 1,795 | 1,695 |
| 20250401 | 1,753 | 1,774 | 1,800 | 1,749 |
| 20250331 | 1,742 | 1,753 | 1,815 | 1,721 |
| 20250328 | 1,771 | 1,763 | 1,802 | 1,725 |
| 20250327 | 1,848 | 1,786 | 1,848 | 1,782 |
| 20250326 | 1,851 | 1,848 | 1,882 | 1,835 |
| 20250325 | 1,856 | 1,851 | 1,880 | 1,836 |
| 20250324 | 1,792 | 1,841 | 1,867 | 1,781 |
| 20250321 | 1,740 | 1,788 | 1,791 | 1,692 |
| 20250320 | 1,677 | 1,745 | 1,835 | 1,677 |
| 20250319 | 1,662 | 1,682 | 1,692 | 1,651 |
| 20250318 | 1,662 | 1,662 | 1,677 | 1,658 |
| 20250317 | 1,700 | 1,661 | 1,725 | 1,660 |
| 20250314 | 1,684 | 1,698 | 1,750 | 1,670 |
| 20250313 | 1,686 | 1,669 | 1,708 | 1,596 |
| 20250312 | 1,700 | 1,685 | 1,711 | 1,680 |
| 20250311 | 1,685 | 1,685 | 1,700 | 1,656 |
| 20250310 | 1,725 | 1,729 | 1,744 | 1,688 |
| 20250307 | 1,660 | 1,726 | 1,770 | 1,650 |
| 20250306 | 1,660 | 1,660 | 1,698 | 1,645 |
| 20250305 | 1,604 | 1,660 | 1,669 | 1,604 |
| 20250304 | 1,653 | 1,617 | 1,671 | 1,610 |
| 20250228 | 1,725 | 1,675 | 1,725 | 1,658 |
| 20250227 | 1,747 | 1,726 | 1,759 | 1,710 |
| 20250226 | 1,730 | 1,747 | 1,760 | 1,720 |
| 20250225 | 1,770 | 1,738 | 1,792 | 1,731 |
| 20250224 | 1,737 | 1,760 | 1,767 | 1,712 |
| 20250221 | 1,691 | 1,746 | 1,768 | 1,687 |
| 20250220 | 1,703 | 1,691 | 1,717 | 1,680 |
| 20250219 | 1,660 | 1,703 | 1,741 | 1,660 |
| 20250218 | 1,678 | 1,660 | 1,697 | 1,659 |
| 20250217 | 1,692 | 1,698 | 1,710 | 1,681 |
| 20250214 | 1,647 | 1,700 | 1,736 | 1,647 |
| 20250213 | 1,599 | 1,647 | 1,653 | 1,597 |
| 20250212 | 1,613 | 1,602 | 1,617 | 1,600 |
| 20250211 | 1,633 | 1,613 | 1,645 | 1,600 |
| 20250210 | 1,645 | 1,633 | 1,650 | 1,608 |
| 20250207 | 1,686 | 1,650 | 1,699 | 1,649 |
| 20250206 | 1,702 | 1,685 | 1,739 | 1,685 |
| 20250205 | 1,658 | 1,702 | 1,712 | 1,623 |
| 20250204 | 1,628 | 1,640 | 1,673 | 1,628 |
| 20250203 | 1,619 | 1,628 | 1,700 | 1,612 |
| 20250131 | 1,646 | 1,666 | 1,689 | 1,617 |
| 20250124 | 1,658 | 1,663 | 1,673 | 1,651 |
| 20250123 | 1,680 | 1,656 | 1,680 | 1,626 |
| 20250122 | 1,694 | 1,661 | 1,710 | 1,654 |
| 20250121 | 1,742 | 1,703 | 1,756 | 1,701 |
| 20250120 | 1,718 | 1,742 | 1,755 | 1,712 |
| 20250117 | 1,730 | 1,718 | 1,749 | 1,709 |
| 20250116 | 1,740 | 1,733 | 1,756 | 1,719 |
| 20250115 | 1,740 | 1,720 | 1,780 | 1,718 |
| 20250114 | 1,733 | 1,750 | 1,752 | 1,703 |
| 20250113 | 1,760 | 1,722 | 1,770 | 1,701 |
| 20250110 | 1,730 | 1,765 | 1,773 | 1,730 |
| 20250109 | 1,773 | 1,730 | 1,773 | 1,723 |
| 20250108 | 1,740 | 1,758 | 1,780 | 1,728 |
| 20250107 | 1,719 | 1,742 | 1,755 | 1,717 |
| 20250106 | 1,700 | 1,719 | 1,736 | 1,681 |
| 20250103 | 1,606 | 1,696 | 1,750 | 1,606 |
| 20250102 | 1,629 | 1,612 | 1,629 | 1,598 |