Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,300 | 3,390 | 3,520 | 3,205 |
| 20261019 | 3,550 | 3,360 | 3,585 | 3,340 |
| 20261016 | 3,745 | 3,650 | 3,980 | 3,400 |
| 20261015 | 4,730 | 3,540 | 5,190 | 3,525 |
| 20261014 | 3,430 | 4,595 | 4,595 | 3,300 |
| 20261013 | 3,995 | 3,535 | 3,995 | 3,500 |
| 20261012 | 4,690 | 4,010 | 4,690 | 3,900 |
| 20261008 | 4,880 | 4,690 | 4,880 |
| 4,660 |
| 20261007 | 4,990 | 4,885 | 4,990 | 4,740 |
| 20261006 | 5,220 | 4,990 | 5,430 | 4,575 |
| 20261002 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20261001 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260930 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260929 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260928 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260923 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260922 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260921 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260918 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260917 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260916 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260915 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260914 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260911 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260910 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260909 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260908 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260907 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260904 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260903 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260902 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260901 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260831 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260828 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260827 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260826 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260825 | 1,040 | 1,040 | 1,040 | 1,040 |
| 20260824 | 920 | 1,040 | 1,077 | 854 |
| 20260821 | 915 | 920 | 953 | 830 |
| 20260820 | 915 | 915 | 943 | 900 |
| 20260819 | 924 | 923 | 925 | 851 |
| 20260818 | 948 | 915 | 980 | 914 |
| 20260814 | 980 | 948 | 980 | 913 |
| 20260813 | 993 | 931 | 1,050 | 920 |
| 20260812 | 949 | 991 | 995 | 926 |
| 20260811 | 943 | 949 | 1,030 | 910 |
| 20260810 | 805 | 944 | 989 | 741 |
| 20260807 | 815 | 805 | 825 | 783 |
| 20260806 | 809 | 799 | 809 | 776 |
| 20260805 | 810 | 787 | 833 | 741 |
| 20260804 | 849 | 824 | 857 | 780 |
| 20260803 | 869 | 851 | 919 | 851 |
| 20260731 | 783 | 869 | 1,100 | 783 |
| 20260730 | 915 | 865 | 916 | 778 |
| 20260729 | 1,011 | 850 | 1,011 | 709 |
| 20260728 | 1,165 | 1,011 | 1,165 | 952 |
| 20260727 | 1,168 | 1,168 | 1,196 | 1,101 |
| 20260724 | 1,189 | 1,168 | 1,230 | 1,111 |
| 20260723 | 1,157 | 1,168 | 1,198 | 1,110 |
| 20260722 | 1,130 | 1,157 | 1,198 | 960 |
| 20260721 | 1,059 | 1,124 | 1,160 | 1,006 |
| 20260720 | 1,123 | 1,081 | 1,123 | 1,000 |
| 20260716 | 1,094 | 1,091 | 1,109 | 1,056 |
| 20260715 | 1,091 | 1,094 | 1,137 | 1,030 |
| 20260714 | 1,043 | 1,091 | 1,096 | 940 |
| 20260713 | 1,082 | 1,042 | 1,130 | 1,042 |
| 20260710 | 1,060 | 1,081 | 1,132 | 1,059 |
| 20260709 | 1,064 | 1,059 | 1,110 | 1,040 |
| 20260708 | 1,136 | 1,064 | 1,136 | 1,042 |
| 20260707 | 1,144 | 1,136 | 1,159 | 1,095 |
| 20260706 | 1,134 | 1,121 | 1,179 | 1,108 |
| 20260703 | 1,138 | 1,199 | 1,254 | 1,100 |
| 20260702 | 1,216 | 1,196 | 1,306 | 1,196 |
| 20260701 | 1,200 | 1,209 | 1,215 | 1,137 |
| 20260630 | 1,089 | 1,126 | 1,165 | 1,089 |
| 20260629 | 1,053 | 1,081 | 1,186 | 1,031 |
| 20260626 | 1,466 | 1,053 | 1,466 | 1,027 |
| 20260625 | 391 | 391 | 391 | 391 |
| 20260624 | 391 | 391 | 391 | 391 |
| 20260623 | 391 | 391 | 391 | 391 |
| 20260622 | 391 | 391 | 391 | 391 |
| 20260619 | 391 | 391 | 391 | 391 |
| 20260618 | 391 | 391 | 391 | 391 |
| 20260617 | 391 | 391 | 391 | 391 |
| 20260616 | 391 | 391 | 391 | 391 |
| 20260615 | 391 | 391 | 391 | 391 |
| 20260612 | 391 | 391 | 391 | 391 |
| 20260611 | 391 | 391 | 391 | 391 |
| 20260610 | 391 | 391 | 391 | 391 |
| 20260609 | 391 | 391 | 391 | 391 |
| 20260608 | 391 | 391 | 391 | 391 |
| 20260605 | 391 | 391 | 391 | 391 |
| 20260604 | 391 | 391 | 391 | 391 |
| 20260602 | 391 | 391 | 391 | 391 |
| 20260601 | 391 | 391 | 391 | 391 |
| 20260529 | 391 | 391 | 391 | 391 |
| 20260528 | 391 | 391 | 391 | 391 |
| 20260527 | 391 | 391 | 391 | 391 |
| 20260526 | 391 | 391 | 391 | 391 |
| 20260522 | 391 | 391 | 391 | 391 |
| 20260521 | 391 | 391 | 391 | 391 |
| 20260520 | 391 | 391 | 391 | 391 |
| 20260519 | 391 | 391 | 391 | 391 |
| 20260518 | 391 | 391 | 391 | 391 |
| 20260515 | 391 | 391 | 391 | 391 |
| 20260514 | 391 | 391 | 391 | 391 |
| 20260513 | 391 | 391 | 391 | 391 |
| 20260512 | 391 | 391 | 391 | 391 |
| 20260511 | 378 | 391 | 394 | 367 |
| 20260508 | 399 | 377 | 399 | 360 |
| 20260507 | 400 | 397 | 427 | 397 |
| 20260506 | 414 | 400 | 414 | 395 |
| 20260504 | 429 | 417 | 429 | 400 |
| 20260430 | 409 | 411 | 413 | 401 |
| 20260429 | 408 | 409 | 414 | 402 |
| 20260428 | 418 | 408 | 426 | 406 |
| 20260427 | 429 | 416 | 444 | 405 |
| 20260424 | 416 | 432 | 509 | 403 |
| 20260423 | 395 | 420 | 427 | 395 |
| 20260422 | 387 | 395 | 407 | 387 |
| 20260421 | 398 | 396 | 399 | 387 |
| 20260420 | 400 | 396 | 400 | 392 |
| 20260417 | 400 | 400 | 404 | 396 |
| 20260416 | 402 | 401 | 409 | 395 |
| 20260415 | 410 | 402 | 410 | 395 |
| 20260414 | 404 | 410 | 410 | 400 |
| 20260413 | 389 | 404 | 405 | 389 |
| 20260410 | 393 | 401 | 408 | 393 |
| 20260409 | 394 | 391 | 406 | 390 |
| 20260408 | 386 | 392 | 395 | 380 |
| 20260407 | 356 | 375 | 388 | 356 |
| 20260406 | 362 | 363 | 368 | 354 |
| 20260403 | 359 | 362 | 366 | 355 |
| 20260402 | 362 | 362 | 369 | 358 |
| 20260401 | 353 | 362 | 365 | 353 |
| 20260331 | 373 | 353 | 375 | 352 |
| 20260330 | 362 | 363 | 365 | 353 |
| 20260327 | 366 | 362 | 370 | 348 |
| 20260326 | 352 | 366 | 369 | 349 |
| 20260325 | 353 | 352 | 356 | 328 |
| 20260324 | 409 | 356 | 409 | 324 |
| 20260323 | 395 | 426 | 433 | 395 |
| 20260320 | 414 | 425 | 432 | 412 |
| 20260319 | 412 | 414 | 442 | 403 |
| 20260318 | 404 | 410 | 434 | 402 |
| 20260317 | 435 | 402 | 444 | 400 |
| 20260316 | 519 | 425 | 519 | 425 |
| 20260313 | 499 | 531 | 531 | 482 |
| 20260312 | 405 | 409 | 418 | 390 |
| 20260311 | 401 | 407 | 420 | 401 |
| 20260310 | 402 | 401 | 409 | 399 |
| 20260309 | 412 | 401 | 412 | 381 |
| 20260306 | 402 | 412 | 417 | 402 |
| 20260305 | 406 | 406 | 432 | 397 |
| 20260304 | 421 | 406 | 424 | 355 |
| 20260303 | 450 | 427 | 453 | 423 |
| 20260227 | 460 | 458 | 470 | 451 |
| 20260226 | 477 | 460 | 480 | 459 |
| 20260225 | 471 | 477 | 485 | 463 |
| 20260224 | 468 | 471 | 501 | 468 |
| 20260223 | 442 | 472 | 497 | 439 |
| 20260220 | 464 | 442 | 482 | 434 |
| 20260219 | 503 | 468 | 503 | 453 |
| 20260213 | 678 | 503 | 716 | 477 |
| 20260212 | 528 | 551 | 551 | 521 |
| 20260211 | 517 | 528 | 531 | 517 |
| 20260210 | 516 | 522 | 537 | 507 |
| 20260209 | 510 | 513 | 524 | 508 |
| 20260206 | 513 | 512 | 516 | 497 |
| 20260205 | 510 | 513 | 530 | 505 |
| 20260204 | 492 | 510 | 535 | 491 |
| 20260203 | 503 | 490 | 515 | 488 |
| 20260202 | 517 | 503 | 525 | 503 |
| 20260130 | 515 | 517 | 535 | 509 |
| 20260129 | 520 | 515 | 550 | 504 |
| 20260128 | 508 | 514 | 518 | 503 |
| 20260127 | 510 | 508 | 518 | 504 |
| 20260126 | 511 | 510 | 518 | 500 |
| 20260123 | 511 | 511 | 514 | 501 |
| 20260122 | 487 | 504 | 540 | 487 |
| 20260121 | 495 | 487 | 498 | 486 |
| 20260120 | 506 | 495 | 510 | 493 |
| 20260119 | 498 | 506 | 507 | 494 |
| 20260116 | 499 | 498 | 507 | 498 |
| 20260115 | 499 | 499 | 509 | 498 |
| 20260114 | 498 | 503 | 511 | 498 |
| 20260113 | 507 | 503 | 512 | 500 |
| 20260112 | 495 | 503 | 517 | 494 |
| 20260109 | 500 | 497 | 517 | 497 |
| 20260108 | 516 | 504 | 516 | 500 |
| 20260107 | 538 | 516 | 545 | 502 |
| 20260106 | 541 | 538 | 550 | 531 |
| 20260105 | 545 | 540 | 560 | 539 |
| 20260102 | 529 | 545 | 565 | 529 |
| 20251230 | 522 | 528 | 534 | 520 |
| 20251229 | 543 | 528 | 549 | 520 |
| 20251226 | 504 | 541 | 555 | 504 |
| 20251224 | 505 | 508 | 513 | 499 |
| 20251223 | 527 | 501 | 533 | 500 |
| 20251222 | 552 | 527 | 552 | 524 |
| 20251219 | 540 | 536 | 556 | 529 |
| 20251218 | 553 | 540 | 553 | 538 |
| 20251217 | 542 | 543 | 557 | 540 |
| 20251216 | 554 | 546 | 566 | 543 |
| 20251215 | 559 | 554 | 573 | 554 |
| 20251212 | 559 | 559 | 595 | 557 |
| 20251211 | 548 | 559 | 559 | 548 |
| 20251210 | 553 | 549 | 565 | 547 |
| 20251209 | 560 | 547 | 562 | 546 |
| 20251208 | 572 | 560 | 572 | 556 |
| 20251205 | 559 | 569 | 582 | 554 |
| 20251204 | 538 | 559 | 593 | 538 |
| 20251203 | 548 | 542 | 549 | 540 |
| 20251202 | 540 | 546 | 547 | 528 |
| 20251201 | 549 | 535 | 552 | 534 |
| 20251128 | 537 | 536 | 554 | 535 |
| 20251127 | 552 | 534 | 554 | 534 |
| 20251126 | 546 | 554 | 557 | 538 |
| 20251125 | 550 | 546 | 571 | 537 |
| 20251124 | 573 | 554 | 573 | 553 |
| 20251121 | 573 | 566 | 622 | 543 |
| 20251120 | 564 | 557 | 584 | 551 |
| 20251119 | 537 | 558 | 604 | 522 |
| 20251118 | 530 | 542 | 552 | 530 |
| 20251117 | 532 | 533 | 552 | 522 |
| 20251114 | 532 | 532 | 551 | 527 |
| 20251113 | 532 | 532 | 544 | 527 |
| 20251112 | 527 | 532 | 541 | 525 |
| 20251111 | 565 | 526 | 569 | 513 |
| 20251110 | 543 | 553 | 580 | 542 |
| 20251107 | 566 | 541 | 581 | 533 |
| 20251106 | 576 | 571 | 597 | 570 |
| 20251105 | 578 | 580 | 597 | 562 |
| 20251104 | 621 | 594 | 622 | 592 |
| 20251103 | 633 | 620 | 644 | 620 |
| 20251031 | 688 | 636 | 689 | 633 |
| 20251030 | 675 | 689 | 730 | 653 |
| 20251029 | 676 | 668 | 699 | 661 |
| 20251028 | 673 | 669 | 685 | 656 |
| 20251027 | 679 | 673 | 695 | 660 |
| 20251024 | 690 | 685 | 735 | 681 |
| 20251023 | 666 | 693 | 695 | 652 |
| 20251022 | 648 | 666 | 667 | 637 |
| 20251021 | 625 | 648 | 675 | 625 |
| 20251020 | 645 | 645 | 655 | 620 |
| 20251017 | 643 | 644 | 689 | 628 |
| 20251016 | 614 | 639 | 784 | 608 |
| 20251015 | 611 | 611 | 616 | 606 |
| 20251014 | 620 | 611 | 626 | 609 |
| 20251013 | 622 | 617 | 629 | 615 |
| 20251010 | 615 | 621 | 625 | 602 |
| 20251002 | 611 | 612 | 622 | 610 |
| 20251001 | 612 | 611 | 626 | 605 |
| 20250930 | 619 | 612 | 620 | 604 |
| 20250929 | 602 | 605 | 621 | 601 |
| 20250926 | 623 | 602 | 623 | 600 |
| 20250925 | 629 | 615 | 629 | 600 |
| 20250924 | 630 | 616 | 632 | 616 |
| 20250923 | 639 | 630 | 642 | 622 |
| 20250922 | 644 | 640 | 645 | 614 |
| 20250919 | 631 | 633 | 644 | 627 |
| 20250918 | 612 | 632 | 648 | 612 |
| 20250917 | 624 | 617 | 627 | 613 |
| 20250916 | 630 | 624 | 632 | 621 |
| 20250915 | 627 | 628 | 640 | 615 |
| 20250912 | 645 | 625 | 645 | 625 |
| 20250911 | 595 | 624 | 638 | 595 |
| 20250910 | 590 | 600 | 601 | 589 |
| 20250909 | 588 | 589 | 598 | 582 |
| 20250908 | 590 | 588 | 595 | 562 |
| 20250905 | 592 | 590 | 614 | 585 |
| 20250904 | 586 | 591 | 602 | 585 |
| 20250903 | 586 | 586 | 595 | 577 |
| 20250902 | 579 | 586 | 595 | 570 |
| 20250901 | 594 | 576 | 595 | 576 |
| 20250829 | 614 | 591 | 633 | 590 |
| 20250828 | 613 | 599 | 613 | 591 |
| 20250827 | 609 | 600 | 619 | 600 |
| 20250826 | 613 | 609 | 641 | 604 |
| 20250825 | 610 | 613 | 618 | 600 |
| 20250822 | 587 | 598 | 645 | 585 |
| 20250821 | 581 | 589 | 594 | 578 |
| 20250820 | 593 | 578 | 593 | 565 |
| 20250819 | 584 | 588 | 610 | 568 |
| 20250818 | 618 | 590 | 622 | 585 |
| 20250814 | 622 | 611 | 626 | 606 |
| 20250813 | 639 | 622 | 639 | 618 |
| 20250812 | 645 | 626 | 645 | 625 |
| 20250811 | 634 | 629 | 664 | 611 |
| 20250808 | 630 | 630 | 639 | 621 |
| 20250807 | 658 | 632 | 658 | 625 |
| 20250806 | 643 | 644 | 655 | 630 |
| 20250805 | 640 | 643 | 675 | 630 |
| 20250804 | 663 | 640 | 677 | 621 |
| 20250801 | 840 | 678 | 982 | 665 |
| 20250731 | 0 | 76 | 0 | 0 |
| 20250730 | 0 | 76 | 0 | 0 |
| 20250729 | 0 | 76 | 0 | 0 |
| 20250728 | 0 | 76 | 0 | 0 |
| 20250725 | 0 | 76 | 0 | 0 |
| 20250724 | 0 | 76 | 0 | 0 |
| 20250723 | 0 | 76 | 0 | 0 |
| 20250722 | 0 | 76 | 0 | 0 |
| 20250721 | 0 | 76 | 0 | 0 |
| 20250718 | 0 | 76 | 0 | 0 |
| 20250717 | 0 | 76 | 0 | 0 |
| 20250716 | 0 | 76 | 0 | 0 |
| 20250715 | 0 | 76 | 0 | 0 |
| 20250714 | 0 | 76 | 0 | 0 |
| 20250711 | 0 | 76 | 0 | 0 |
| 20250710 | 0 | 76 | 0 | 0 |
| 20250709 | 0 | 76 | 0 | 0 |
| 20250708 | 73 | 76 | 91 | 68 |
| 20250707 | 101 | 74 | 113 | 72 |
| 20250704 | 71 | 92 | 92 | 70 |
| 20250703 | 69 | 71 | 75 | 67 |
| 20250702 | 69 | 69 | 78 | 66 |
| 20250701 | 61 | 64 | 65 | 61 |
| 20250630 | 63 | 62 | 63 | 61 |
| 20250627 | 65 | 62 | 65 | 62 |
| 20250626 | 68 | 65 | 68 | 64 |
| 20250625 | 69 | 67 | 70 | 67 |
| 20250624 | 67 | 67 | 69 | 65 |
| 20250623 | 66 | 67 | 67 | 64 |
| 20250620 | 65 | 66 | 70 | 64 |
| 20250619 | 63 | 65 | 65 | 62 |
| 20250618 | 64 | 63 | 66 | 63 |
| 20250617 | 63 | 63 | 66 | 61 |
| 20250616 | 65 | 62 | 65 | 61 |
| 20250613 | 70 | 64 | 70 | 63 |
| 20250612 | 67 | 69 | 74 | 67 |
| 20250611 | 62 | 65 | 73 | 61 |
| 20250610 | 58 | 61 | 68 | 58 |
| 20250609 | 60 | 58 | 61 | 57 |
| 20250605 | 60 | 60 | 61 | 59 |
| 20250604 | 60 | 60 | 62 | 59 |
| 20250602 | 59 | 60 | 61 | 58 |
| 20250530 | 58 | 60 | 61 | 57 |
| 20250529 | 56 | 56 | 57 | 55 |
| 20250528 | 56 | 55 | 56 | 55 |
| 20250527 | 56 | 56 | 56 | 55 |
| 20250526 | 55 | 55 | 56 | 55 |
| 20250523 | 57 | 55 | 57 | 55 |
| 20250522 | 56 | 57 | 57 | 56 |
| 20250521 | 58 | 57 | 58 | 56 |
| 20250520 | 58 | 58 | 58 | 57 |
| 20250519 | 58 | 58 | 58 | 57 |
| 20250516 | 58 | 58 | 59 | 57 |
| 20250515 | 58 | 59 | 59 | 56 |
| 20250514 | 59 | 58 | 62 | 58 |
| 20250513 | 58 | 59 | 59 | 57 |
| 20250512 | 57 | 58 | 58 | 56 |
| 20250509 | 58 | 57 | 58 | 56 |
| 20250508 | 57 | 58 | 59 | 56 |
| 20250507 | 55 | 57 | 57 | 55 |
| 20250502 | 56 | 55 | 56 | 55 |
| 20250430 | 56 | 56 | 58 | 56 |
| 20250429 | 56 | 57 | 57 | 55 |
| 20250428 | 56 | 56 | 56 | 55 |
| 20250425 | 56 | 56 | 57 | 55 |
| 20250424 | 55 | 56 | 57 | 55 |
| 20250423 | 55 | 55 | 56 | 54 |
| 20250422 | 54 | 55 | 56 | 53 |
| 20250421 | 55 | 54 | 55 | 54 |
| 20250418 | 56 | 55 | 56 | 54 |
| 20250417 | 56 | 56 | 56 | 55 |
| 20250416 | 56 | 55 | 57 | 55 |
| 20250415 | 56 | 57 | 57 | 54 |
| 20250414 | 55 | 56 | 58 | 53 |
| 20250411 | 53 | 55 | 56 | 52 |
| 20250410 | 52 | 53 | 54 | 51 |
| 20250409 | 51 | 51 | 53 | 50 |
| 20250408 | 51 | 52 | 52 | 51 |
| 20250407 | 51 | 51 | 52 | 49 |
| 20250404 | 53 | 52 | 53 | 51 |
| 20250403 | 52 | 53 | 53 | 51 |
| 20250402 | 52 | 53 | 53 | 51 |
| 20250401 | 52 | 53 | 53 | 52 |
| 20250331 | 53 | 53 | 53 | 52 |
| 20250328 | 53 | 53 | 54 | 52 |
| 20250327 | 54 | 53 | 54 | 53 |
| 20250326 | 53 | 54 | 54 | 53 |
| 20250325 | 53 | 53 | 54 | 53 |
| 20250324 | 54 | 53 | 54 | 53 |
| 20250321 | 54 | 54 | 55 | 53 |
| 20250320 | 56 | 55 | 56 | 54 |
| 20250319 | 55 | 55 | 56 | 55 |
| 20250318 | 55 | 55 | 56 | 54 |
| 20250317 | 55 | 55 | 57 | 55 |
| 20250314 | 55 | 55 | 56 | 54 |
| 20250313 | 55 | 55 | 55 | 53 |
| 20250312 | 54 | 55 | 56 | 53 |
| 20250311 | 54 | 54 | 55 | 52 |
| 20250310 | 56 | 55 | 56 | 53 |
| 20250307 | 52 | 55 | 55 | 52 |
| 20250306 | 53 | 52 | 53 | 52 |
| 20250305 | 53 | 53 | 53 | 52 |
| 20250304 | 53 | 52 | 54 | 52 |
| 20250228 | 55 | 53 | 56 | 53 |
| 20250227 | 57 | 56 | 57 | 55 |
| 20250226 | 57 | 56 | 57 | 55 |
| 20250225 | 56 | 57 | 57 | 55 |
| 20250224 | 57 | 56 | 57 | 55 |
| 20250221 | 57 | 57 | 58 | 55 |
| 20250220 | 58 | 57 | 59 | 57 |
| 20250219 | 56 | 58 | 58 | 55 |
| 20250218 | 57 | 56 | 58 | 55 |
| 20250217 | 57 | 58 | 58 | 56 |
| 20250214 | 59 | 58 | 59 | 57 |
| 20250213 | 59 | 59 | 59 | 57 |
| 20250212 | 59 | 59 | 60 | 58 |
| 20250211 | 59 | 58 | 60 | 58 |
| 20250210 | 59 | 59 | 60 | 57 |
| 20250207 | 61 | 60 | 62 | 59 |
| 20250206 | 62 | 61 | 62 | 60 |
| 20250205 | 63 | 62 | 63 | 61 |
| 20250204 | 61 | 63 | 63 | 61 |
| 20250203 | 61 | 62 | 62 | 60 |
| 20250131 | 63 | 62 | 66 | 61 |
| 20250124 | 63 | 63 | 63 | 61 |
| 20250123 | 63 | 63 | 63 | 62 |
| 20250122 | 64 | 63 | 65 | 62 |
| 20250121 | 65 | 64 | 65 | 63 |
| 20250120 | 64 | 65 | 65 | 63 |
| 20250117 | 66 | 65 | 66 | 64 |
| 20250116 | 65 | 65 | 66 | 64 |
| 20250115 | 66 | 65 | 66 | 64 |
| 20250114 | 66 | 65 | 68 | 65 |
| 20250113 | 67 | 67 | 68 | 65 |
| 20250110 | 67 | 67 | 69 | 65 |
| 20250109 | 65 | 67 | 75 | 64 |
| 20250108 | 66 | 64 | 67 | 64 |
| 20250107 | 66 | 66 | 67 | 65 |
| 20250106 | 65 | 66 | 67 | 64 |
| 20250103 | 65 | 65 | 66 | 63 |
| 20250102 | 66 | 64 | 67 | 63 |