Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,850 | 5,470 | 5,850 | 5,420 |
| 20261019 | 5,800 | 5,910 | 6,050 | 5,690 |
| 20261016 | 5,600 | 5,920 | 6,000 | 5,600 |
| 20261015 | 6,320 | 5,600 | 6,320 | 5,520 |
| 20261014 | 6,680 | 6,170 | 6,680 | 6,110 |
| 20261013 | 6,650 | 6,680 | 6,730 | 6,380 |
| 20261012 | 6,370 | 7,350 | 7,350 | 5,880 |
| 20261008 | 6,570 | 6,530 | 6,600 |
| 6,030 |
| 20261007 | 6,270 | 6,220 | 6,490 | 5,990 |
| 20261006 | 5,800 | 6,180 | 6,220 | 5,640 |
| 20261002 | 5,450 | 5,660 | 5,670 | 5,440 |
| 20261001 | 5,440 | 5,460 | 5,530 | 5,200 |
| 20260930 | 5,290 | 5,470 | 5,470 | 5,230 |
| 20260929 | 5,490 | 5,480 | 5,510 | 5,250 |
| 20260928 | 5,410 | 5,380 | 5,430 | 5,350 |
| 20260923 | 5,440 | 5,430 | 5,570 | 5,430 |
| 20260922 | 5,590 | 5,440 | 5,590 | 5,300 |
| 20260921 | 5,780 | 5,660 | 5,810 | 5,560 |
| 20260918 | 6,030 | 5,740 | 7,390 | 5,610 |
| 20260917 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260916 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260915 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260914 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260911 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260910 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260909 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260908 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260907 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260904 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260903 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260902 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260901 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260831 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260828 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260827 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260826 | 1,201 | 1,201 | 1,201 | 1,201 |
| 20260825 | 1,187 | 1,201 | 1,207 | 1,156 |
| 20260824 | 1,187 | 1,186 | 1,194 | 1,163 |
| 20260821 | 1,197 | 1,183 | 1,204 | 1,162 |
| 20260820 | 1,211 | 1,198 | 1,223 | 1,188 |
| 20260819 | 1,201 | 1,211 | 1,241 | 1,159 |
| 20260818 | 1,220 | 1,208 | 1,249 | 1,202 |
| 20260814 | 1,239 | 1,217 | 1,260 | 1,190 |
| 20260813 | 1,231 | 1,239 | 1,284 | 1,208 |
| 20260812 | 1,268 | 1,242 | 1,290 | 1,231 |
| 20260811 | 1,199 | 1,268 | 1,274 | 1,198 |
| 20260810 | 1,105 | 1,179 | 1,215 | 1,105 |
| 20260807 | 1,130 | 1,101 | 1,130 | 1,082 |
| 20260806 | 1,171 | 1,126 | 1,171 | 1,094 |
| 20260805 | 1,083 | 1,137 | 1,160 | 1,050 |
| 20260804 | 1,089 | 1,092 | 1,135 | 1,086 |
| 20260803 | 1,090 | 1,086 | 1,160 | 1,066 |
| 20260731 | 1,090 | 1,110 | 1,185 | 1,077 |
| 20260730 | 1,020 | 1,090 | 1,102 | 1,001 |
| 20260729 | 1,089 | 1,015 | 1,100 | 981 |
| 20260728 | 1,075 | 1,100 | 1,116 | 1,033 |
| 20260727 | 1,108 | 1,100 | 1,109 | 1,075 |
| 20260724 | 1,124 | 1,111 | 1,128 | 1,083 |
| 20260723 | 1,107 | 1,121 | 1,124 | 1,089 |
| 20260722 | 1,223 | 1,102 | 1,275 | 1,050 |
| 20260721 | 1,250 | 1,221 | 1,276 | 1,171 |
| 20260720 | 1,240 | 1,250 | 1,284 | 1,205 |
| 20260716 | 1,180 | 1,240 | 1,244 | 1,180 |
| 20260715 | 1,156 | 1,180 | 1,220 | 1,146 |
| 20260714 | 1,125 | 1,156 | 1,220 | 1,125 |
| 20260713 | 1,228 | 1,164 | 1,228 | 1,161 |
| 20260710 | 1,171 | 1,218 | 1,221 | 1,147 |
| 20260709 | 1,189 | 1,171 | 1,218 | 1,111 |
| 20260708 | 1,204 | 1,200 | 1,234 | 1,188 |
| 20260707 | 1,240 | 1,194 | 1,240 | 1,169 |
| 20260706 | 1,200 | 1,208 | 1,226 | 1,183 |
| 20260703 | 1,216 | 1,200 | 1,274 | 1,115 |
| 20260702 | 1,255 | 1,210 | 1,256 | 1,190 |
| 20260701 | 1,199 | 1,195 | 1,199 | 1,159 |
| 20260630 | 1,110 | 1,159 | 1,214 | 1,104 |
| 20260629 | 1,100 | 1,104 | 1,157 | 1,081 |
| 20260626 | 1,211 | 1,100 | 1,250 | 1,091 |
| 20260625 | 1,214 | 1,202 | 1,214 | 1,184 |
| 20260624 | 1,250 | 1,214 | 1,253 | 1,135 |
| 20260623 | 1,379 | 1,260 | 1,379 | 1,200 |
| 20260622 | 1,484 | 1,385 | 1,485 | 1,371 |
| 20260619 | 1,542 | 1,496 | 1,542 | 1,475 |
| 20260618 | 1,623 | 1,553 | 1,646 | 1,531 |
| 20260617 | 1,689 | 1,662 | 1,689 | 1,521 |
| 20260616 | 1,851 | 1,704 | 1,888 | 1,666 |
| 20260615 | 713 | 713 | 713 | 713 |
| 20260612 | 713 | 713 | 713 | 713 |
| 20260611 | 713 | 713 | 713 | 713 |
| 20260610 | 713 | 713 | 713 | 713 |
| 20260609 | 713 | 713 | 713 | 713 |
| 20260608 | 713 | 713 | 713 | 713 |
| 20260605 | 713 | 713 | 713 | 713 |
| 20260604 | 713 | 713 | 713 | 713 |
| 20260602 | 713 | 713 | 713 | 713 |
| 20260601 | 713 | 713 | 713 | 713 |
| 20260529 | 713 | 713 | 713 | 713 |
| 20260528 | 713 | 713 | 713 | 713 |
| 20260527 | 713 | 713 | 713 | 713 |
| 20260526 | 713 | 713 | 713 | 713 |
| 20260522 | 713 | 713 | 713 | 713 |
| 20260521 | 713 | 713 | 713 | 713 |
| 20260520 | 713 | 713 | 713 | 713 |
| 20260519 | 713 | 713 | 713 | 713 |
| 20260518 | 772 | 713 | 772 | 650 |
| 20260515 | 784 | 774 | 784 | 750 |
| 20260514 | 773 | 784 | 788 | 755 |
| 20260513 | 787 | 774 | 789 | 758 |
| 20260512 | 797 | 777 | 797 | 754 |
| 20260511 | 800 | 797 | 843 | 770 |
| 20260508 | 801 | 802 | 806 | 778 |
| 20260507 | 837 | 796 | 837 | 793 |
| 20260506 | 805 | 838 | 855 | 802 |
| 20260504 | 777 | 800 | 805 | 772 |
| 20260430 | 777 | 777 | 781 | 764 |
| 20260429 | 797 | 781 | 797 | 778 |
| 20260428 | 821 | 797 | 821 | 792 |
| 20260427 | 820 | 815 | 838 | 808 |
| 20260424 | 797 | 820 | 865 | 797 |
| 20260423 | 792 | 797 | 805 | 787 |
| 20260422 | 786 | 792 | 797 | 774 |
| 20260421 | 800 | 786 | 807 | 774 |
| 20260420 | 800 | 794 | 808 | 789 |
| 20260417 | 808 | 801 | 833 | 796 |
| 20260416 | 776 | 803 | 849 | 776 |
| 20260415 | 796 | 776 | 866 | 766 |
| 20260414 | 775 | 775 | 785 | 768 |
| 20260413 | 754 | 768 | 772 | 751 |
| 20260410 | 770 | 754 | 771 | 750 |
| 20260409 | 779 | 761 | 779 | 752 |
| 20260408 | 750 | 758 | 780 | 741 |
| 20260407 | 760 | 750 | 768 | 750 |
| 20260406 | 783 | 760 | 785 | 753 |
| 20260403 | 790 | 787 | 797 | 766 |
| 20260402 | 784 | 790 | 813 | 777 |
| 20260401 | 777 | 784 | 797 | 770 |
| 20260331 | 772 | 770 | 788 | 760 |
| 20260330 | 789 | 779 | 789 | 779 |
| 20260327 | 798 | 791 | 799 | 785 |
| 20260326 | 790 | 791 | 803 | 789 |
| 20260325 | 808 | 788 | 808 | 785 |
| 20260324 | 808 | 788 | 815 | 775 |
| 20260323 | 823 | 815 | 831 | 800 |
| 20260320 | 823 | 823 | 829 | 820 |
| 20260319 | 824 | 823 | 829 | 808 |
| 20260318 | 822 | 824 | 833 | 812 |
| 20260317 | 822 | 822 | 830 | 811 |
| 20260316 | 843 | 822 | 849 | 791 |
| 20260313 | 835 | 843 | 856 | 831 |
| 20260312 | 839 | 842 | 858 | 829 |
| 20260311 | 821 | 834 | 846 | 810 |
| 20260310 | 812 | 822 | 824 | 810 |
| 20260309 | 809 | 812 | 833 | 797 |
| 20260306 | 777 | 809 | 854 | 777 |
| 20260305 | 736 | 777 | 800 | 736 |
| 20260304 | 831 | 736 | 834 | 680 |
| 20260303 | 900 | 841 | 900 | 834 |
| 20260227 | 938 | 903 | 938 | 900 |
| 20260226 | 950 | 940 | 953 | 925 |
| 20260225 | 1,058 | 950 | 1,125 | 945 |
| 20260224 | 940 | 979 | 986 | 926 |
| 20260223 | 927 | 943 | 943 | 917 |
| 20260220 | 948 | 930 | 948 | 922 |
| 20260219 | 958 | 951 | 973 | 939 |
| 20260213 | 1,006 | 976 | 1,006 | 975 |
| 20260212 | 1,003 | 1,006 | 1,024 | 976 |
| 20260211 | 941 | 1,003 | 1,007 | 928 |
| 20260210 | 946 | 941 | 950 | 925 |
| 20260209 | 925 | 941 | 946 | 925 |
| 20260206 | 932 | 923 | 937 | 918 |
| 20260205 | 956 | 932 | 975 | 918 |
| 20260204 | 960 | 955 | 965 | 951 |
| 20260203 | 940 | 960 | 971 | 940 |
| 20260202 | 955 | 939 | 960 | 930 |
| 20260130 | 972 | 955 | 972 | 945 |
| 20260129 | 975 | 969 | 977 | 946 |
| 20260128 | 995 | 973 | 998 | 965 |
| 20260127 | 971 | 990 | 1,010 | 971 |
| 20260126 | 963 | 968 | 974 | 946 |
| 20260123 | 977 | 962 | 1,120 | 960 |
| 20260122 | 957 | 970 | 985 | 956 |
| 20260121 | 1,000 | 956 | 1,003 | 920 |
| 20260120 | 1,006 | 1,000 | 1,011 | 992 |
| 20260119 | 1,020 | 1,006 | 1,020 | 997 |
| 20260116 | 1,027 | 1,012 | 1,028 | 1,002 |
| 20260115 | 1,031 | 1,026 | 1,078 | 1,019 |
| 20260114 | 1,044 | 1,025 | 1,060 | 1,013 |
| 20260113 | 1,070 | 1,044 | 1,075 | 1,026 |
| 20260112 | 1,082 | 1,070 | 1,092 | 1,000 |
| 20260109 | 1,119 | 1,082 | 1,119 | 1,080 |
| 20260108 | 1,140 | 1,121 | 1,143 | 1,120 |
| 20260107 | 1,167 | 1,155 | 1,190 | 1,115 |
| 20260106 | 1,181 | 1,167 | 1,196 | 1,153 |
| 20260105 | 1,193 | 1,188 | 1,198 | 1,145 |
| 20260102 | 1,144 | 1,172 | 1,199 | 1,139 |
| 20251230 | 1,101 | 1,112 | 1,139 | 1,088 |
| 20251229 | 1,102 | 1,101 | 1,110 | 1,087 |
| 20251226 | 1,095 | 1,103 | 1,120 | 1,082 |
| 20251224 | 1,119 | 1,094 | 1,119 | 1,090 |
| 20251223 | 1,119 | 1,117 | 1,122 | 1,113 |
| 20251222 | 1,130 | 1,123 | 1,155 | 1,118 |
| 20251219 | 1,146 | 1,136 | 1,155 | 1,120 |
| 20251218 | 1,134 | 1,139 | 1,140 | 1,131 |
| 20251217 | 1,145 | 1,136 | 1,169 | 1,135 |
| 20251216 | 1,177 | 1,145 | 1,177 | 1,135 |
| 20251215 | 1,194 | 1,170 | 1,194 | 1,165 |
| 20251212 | 1,160 | 1,184 | 1,187 | 1,148 |
| 20251211 | 1,175 | 1,148 | 1,175 | 1,133 |
| 20251210 | 1,170 | 1,144 | 1,170 | 1,130 |
| 20251209 | 1,163 | 1,147 | 1,163 | 1,140 |
| 20251208 | 1,186 | 1,163 | 1,186 | 1,159 |
| 20251205 | 1,144 | 1,175 | 1,253 | 1,135 |
| 20251204 | 1,136 | 1,154 | 1,157 | 1,132 |
| 20251203 | 1,135 | 1,136 | 1,150 | 1,135 |
| 20251202 | 1,146 | 1,134 | 1,149 | 1,133 |
| 20251201 | 1,143 | 1,137 | 1,160 | 1,136 |
| 20251128 | 1,164 | 1,139 | 1,164 | 1,137 |
| 20251127 | 1,147 | 1,145 | 1,160 | 1,100 |
| 20251126 | 1,125 | 1,147 | 1,158 | 1,121 |
| 20251125 | 1,150 | 1,125 | 1,170 | 1,121 |
| 20251124 | 1,179 | 1,147 | 1,179 | 1,141 |
| 20251121 | 1,233 | 1,179 | 1,233 | 1,155 |
| 20251120 | 1,197 | 1,193 | 1,217 | 1,172 |
| 20251119 | 1,160 | 1,172 | 1,195 | 1,140 |
| 20251118 | 1,164 | 1,172 | 1,178 | 1,120 |
| 20251117 | 1,199 | 1,164 | 1,210 | 1,164 |
| 20251114 | 1,219 | 1,200 | 1,239 | 1,199 |
| 20251113 | 1,219 | 1,215 | 1,230 | 1,198 |
| 20251112 | 1,215 | 1,219 | 1,234 | 1,209 |
| 20251111 | 1,235 | 1,210 | 1,253 | 1,201 |
| 20251110 | 1,244 | 1,231 | 1,254 | 1,230 |
| 20251107 | 1,285 | 1,244 | 1,315 | 1,200 |
| 20251106 | 1,315 | 1,285 | 1,340 | 1,275 |
| 20251105 | 1,337 | 1,312 | 1,350 | 1,243 |
| 20251104 | 1,408 | 1,337 | 1,408 | 1,331 |
| 20251103 | 1,477 | 1,408 | 1,477 | 1,400 |
| 20251031 | 1,561 | 1,485 | 1,561 | 1,420 |
| 20251030 | 1,483 | 1,586 | 1,831 | 1,464 |
| 20251029 | 1,480 | 1,483 | 1,531 | 1,435 |
| 20251028 | 1,530 | 1,478 | 1,530 | 1,467 |
| 20251027 | 1,451 | 1,513 | 1,540 | 1,445 |
| 20251024 | 1,469 | 1,450 | 1,469 | 1,423 |
| 20251023 | 1,475 | 1,460 | 1,491 | 1,450 |
| 20251022 | 1,453 | 1,475 | 1,475 | 1,433 |
| 20251021 | 1,482 | 1,455 | 1,493 | 1,432 |
| 20251020 | 1,541 | 1,481 | 1,549 | 1,465 |
| 20251017 | 1,463 | 1,550 | 1,609 | 1,453 |
| 20251016 | 1,431 | 1,463 | 1,470 | 1,408 |
| 20251015 | 1,446 | 1,431 | 1,448 | 1,428 |
| 20251014 | 1,434 | 1,440 | 1,480 | 1,422 |
| 20251013 | 1,511 | 1,434 | 1,511 | 1,426 |
| 20251010 | 1,509 | 1,511 | 1,551 | 1,493 |
| 20251002 | 1,559 | 1,509 | 1,560 | 1,486 |
| 20251001 | 1,487 | 1,571 | 1,740 | 1,469 |
| 20250930 | 1,586 | 1,470 | 1,587 | 1,460 |
| 20250929 | 1,665 | 1,590 | 1,667 | 1,580 |
| 20250926 | 1,740 | 1,660 | 1,740 | 1,622 |
| 20250925 | 2,115 | 1,761 | 2,225 | 1,727 |
| 20250924 | 0 | 77 | 0 | 0 |
| 20250923 | 0 | 77 | 0 | 0 |
| 20250922 | 0 | 77 | 0 | 0 |
| 20250919 | 0 | 77 | 0 | 0 |
| 20250918 | 0 | 77 | 0 | 0 |
| 20250917 | 0 | 77 | 0 | 0 |
| 20250916 | 0 | 77 | 0 | 0 |
| 20250915 | 0 | 77 | 0 | 0 |
| 20250912 | 0 | 77 | 0 | 0 |
| 20250911 | 0 | 77 | 0 | 0 |
| 20250910 | 0 | 77 | 0 | 0 |
| 20250909 | 0 | 77 | 0 | 0 |
| 20250908 | 0 | 77 | 0 | 0 |
| 20250905 | 0 | 77 | 0 | 0 |
| 20250904 | 0 | 77 | 0 | 0 |
| 20250903 | 0 | 77 | 0 | 0 |
| 20250902 | 0 | 77 | 0 | 0 |
| 20250901 | 0 | 77 | 0 | 0 |
| 20250829 | 84 | 77 | 85 | 76 |
| 20250828 | 86 | 84 | 88 | 82 |
| 20250827 | 93 | 86 | 94 | 86 |
| 20250826 | 89 | 93 | 94 | 88 |
| 20250825 | 88 | 89 | 92 | 86 |
| 20250822 | 88 | 88 | 90 | 86 |
| 20250821 | 81 | 88 | 90 | 80 |
| 20250820 | 81 | 81 | 83 | 79 |
| 20250819 | 80 | 82 | 82 | 79 |
| 20250818 | 84 | 80 | 85 | 79 |
| 20250814 | 82 | 84 | 85 | 82 |
| 20250813 | 85 | 83 | 85 | 83 |
| 20250812 | 83 | 85 | 87 | 82 |
| 20250811 | 80 | 81 | 83 | 79 |
| 20250808 | 80 | 81 | 81 | 80 |
| 20250807 | 83 | 80 | 84 | 80 |
| 20250806 | 79 | 83 | 85 | 78 |
| 20250805 | 80 | 79 | 83 | 78 |
| 20250804 | 79 | 80 | 80 | 77 |
| 20250801 | 82 | 80 | 84 | 78 |
| 20250731 | 82 | 81 | 82 | 77 |
| 20250730 | 83 | 82 | 85 | 80 |
| 20250729 | 91 | 83 | 93 | 82 |
| 20250728 | 91 | 91 | 96 | 91 |
| 20250725 | 91 | 92 | 94 | 89 |
| 20250724 | 91 | 92 | 94 | 90 |
| 20250723 | 98 | 92 | 98 | 92 |
| 20250722 | 93 | 96 | 100 | 90 |
| 20250721 | 91 | 94 | 98 | 90 |
| 20250718 | 91 | 93 | 93 | 89 |
| 20250717 | 90 | 90 | 93 | 88 |
| 20250716 | 89 | 92 | 98 | 85 |
| 20250715 | 90 | 88 | 91 | 87 |
| 20250714 | 89 | 89 | 94 | 88 |
| 20250711 | 93 | 88 | 102 | 86 |
| 20250710 | 102 | 94 | 102 | 92 |
| 20250709 | 99 | 102 | 106 | 95 |
| 20250708 | 110 | 102 | 116 | 95 |
| 20250707 | 153 | 112 | 153 | 107 |
| 20250704 | 110 | 118 | 118 | 109 |
| 20250703 | 82 | 91 | 91 | 77 |
| 20250702 | 69 | 70 | 70 | 63 |
| 20250701 | 54 | 54 | 57 | 53 |
| 20250630 | 55 | 54 | 56 | 54 |
| 20250627 | 56 | 55 | 56 | 54 |
| 20250626 | 56 | 55 | 57 | 54 |
| 20250625 | 58 | 56 | 58 | 56 |
| 20250624 | 56 | 57 | 58 | 55 |
| 20250623 | 58 | 56 | 59 | 54 |
| 20250620 | 56 | 57 | 61 | 55 |
| 20250619 | 58 | 55 | 58 | 55 |
| 20250618 | 56 | 57 | 59 | 55 |
| 20250617 | 55 | 56 | 61 | 55 |
| 20250616 | 59 | 55 | 59 | 54 |
| 20250613 | 62 | 58 | 64 | 57 |
| 20250612 | 62 | 62 | 70 | 61 |
| 20250611 | 54 | 61 | 70 | 52 |
| 20250610 | 47 | 55 | 61 | 46 |
| 20250609 | 48 | 47 | 48 | 46 |
| 20250605 | 48 | 47 | 48 | 47 |
| 20250604 | 49 | 48 | 49 | 46 |
| 20250602 | 48 | 48 | 50 | 48 |
| 20250530 | 46 | 48 | 48 | 46 |
| 20250529 | 46 | 47 | 47 | 45 |
| 20250528 | 46 | 46 | 47 | 46 |
| 20250527 | 47 | 46 | 47 | 46 |
| 20250526 | 48 | 46 | 48 | 46 |
| 20250523 | 47 | 47 | 48 | 46 |
| 20250522 | 47 | 47 | 48 | 47 |
| 20250521 | 47 | 47 | 48 | 46 |
| 20250520 | 48 | 47 | 49 | 47 |
| 20250519 | 47 | 48 | 48 | 47 |
| 20250516 | 48 | 47 | 49 | 47 |
| 20250515 | 48 | 48 | 48 | 47 |
| 20250514 | 48 | 48 | 48 | 46 |
| 20250513 | 48 | 47 | 48 | 47 |
| 20250512 | 47 | 47 | 48 | 46 |
| 20250509 | 48 | 47 | 48 | 46 |
| 20250508 | 47 | 48 | 48 | 47 |
| 20250507 | 47 | 47 | 48 | 47 |
| 20250502 | 47 | 47 | 48 | 47 |
| 20250430 | 49 | 47 | 49 | 47 |
| 20250429 | 48 | 49 | 49 | 47 |
| 20250428 | 49 | 48 | 49 | 48 |
| 20250425 | 48 | 48 | 49 | 47 |
| 20250424 | 48 | 48 | 49 | 48 |
| 20250423 | 48 | 49 | 49 | 47 |
| 20250422 | 47 | 47 | 48 | 47 |
| 20250421 | 47 | 48 | 48 | 47 |
| 20250418 | 48 | 48 | 49 | 47 |
| 20250417 | 49 | 49 | 50 | 47 |
| 20250416 | 50 | 49 | 53 | 48 |
| 20250415 | 50 | 50 | 51 | 48 |
| 20250414 | 47 | 50 | 57 | 46 |
| 20250411 | 47 | 47 | 47 | 46 |
| 20250410 | 47 | 47 | 48 | 46 |
| 20250409 | 46 | 46 | 47 | 45 |
| 20250408 | 47 | 46 | 47 | 46 |
| 20250407 | 49 | 46 | 49 | 46 |
| 20250404 | 48 | 49 | 49 | 47 |
| 20250403 | 48 | 48 | 49 | 46 |
| 20250402 | 49 | 48 | 50 | 47 |
| 20250401 | 48 | 49 | 49 | 48 |
| 20250331 | 47 | 48 | 49 | 46 |
| 20250328 | 48 | 47 | 48 | 46 |
| 20250327 | 48 | 48 | 48 | 46 |
| 20250326 | 48 | 47 | 48 | 46 |
| 20250325 | 48 | 47 | 49 | 47 |
| 20250324 | 46 | 48 | 48 | 46 |
| 20250321 | 47 | 47 | 48 | 46 |
| 20250320 | 47 | 47 | 48 | 47 |
| 20250319 | 47 | 47 | 48 | 47 |
| 20250318 | 48 | 47 | 48 | 47 |
| 20250317 | 48 | 48 | 49 | 47 |
| 20250314 | 49 | 48 | 49 | 47 |
| 20250313 | 48 | 49 | 49 | 48 |
| 20250312 | 49 | 48 | 51 | 48 |
| 20250311 | 48 | 48 | 49 | 46 |
| 20250310 | 48 | 48 | 49 | 47 |
| 20250307 | 46 | 47 | 49 | 45 |
| 20250306 | 47 | 46 | 47 | 46 |
| 20250305 | 47 | 46 | 48 | 46 |
| 20250304 | 48 | 47 | 49 | 47 |
| 20250228 | 50 | 48 | 50 | 48 |
| 20250227 | 50 | 50 | 51 | 49 |
| 20250226 | 50 | 50 | 51 | 49 |
| 20250225 | 50 | 51 | 51 | 49 |
| 20250224 | 50 | 50 | 51 | 49 |
| 20250221 | 51 | 49 | 51 | 49 |
| 20250220 | 51 | 50 | 53 | 50 |
| 20250219 | 52 | 51 | 52 | 51 |
| 20250218 | 51 | 52 | 52 | 51 |
| 20250217 | 52 | 51 | 52 | 51 |
| 20250214 | 52 | 53 | 53 | 51 |
| 20250213 | 53 | 52 | 53 | 52 |
| 20250212 | 54 | 53 | 54 | 52 |
| 20250211 | 54 | 54 | 54 | 53 |
| 20250210 | 53 | 54 | 54 | 53 |
| 20250207 | 54 | 53 | 54 | 53 |
| 20250206 | 53 | 54 | 54 | 53 |
| 20250205 | 54 | 53 | 54 | 53 |
| 20250204 | 53 | 54 | 55 | 53 |
| 20250203 | 56 | 52 | 56 | 52 |
| 20250131 | 59 | 56 | 65 | 56 |
| 20250124 | 59 | 58 | 60 | 58 |
| 20250123 | 59 | 59 | 60 | 59 |
| 20250122 | 60 | 59 | 61 | 59 |
| 20250121 | 59 | 59 | 60 | 59 |
| 20250120 | 59 | 59 | 60 | 58 |
| 20250117 | 60 | 58 | 60 | 58 |
| 20250116 | 59 | 59 | 60 | 59 |
| 20250115 | 59 | 59 | 60 | 59 |
| 20250114 | 60 | 59 | 60 | 59 |
| 20250113 | 61 | 60 | 61 | 59 |
| 20250110 | 61 | 61 | 61 | 60 |
| 20250109 | 60 | 61 | 61 | 60 |
| 20250108 | 62 | 60 | 62 | 60 |
| 20250107 | 62 | 61 | 63 | 61 |
| 20250106 | 61 | 62 | 62 | 61 |
| 20250103 | 60 | 61 | 61 | 59 |
| 20250102 | 60 | 60 | 60 | 59 |