Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261019 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261016 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261015 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261014 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261013 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261012 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261008 | 1,096 | 1,096 | 1,096 |
| 1,096 |
| 20261007 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261006 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261002 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20261001 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20260930 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20260929 | 1,096 | 1,096 | 1,096 | 1,096 |
| 20260928 | 1,152 | 1,096 | 1,300 | 1,060 |
| 20260923 | 812 | 1,041 | 1,041 | 810 |
| 20260922 | 1,061 | 801 | 1,143 | 801 |
| 20260921 | 1,438 | 1,120 | 1,455 | 1,108 |
| 20260918 | 1,780 | 1,438 | 1,781 | 1,304 |
| 20260917 | 1,875 | 1,852 | 1,910 | 1,805 |
| 20260916 | 1,950 | 1,874 | 1,974 | 1,862 |
| 20260915 | 1,956 | 1,905 | 1,982 | 1,905 |
| 20260914 | 2,100 | 1,956 | 2,120 | 1,955 |
| 20260911 | 2,145 | 2,170 | 2,230 | 2,130 |
| 20260910 | 1,995 | 2,150 | 2,190 | 1,958 |
| 20260909 | 1,998 | 2,040 | 2,115 | 1,986 |
| 20260908 | 2,025 | 2,080 | 2,155 | 2,025 |
| 20260907 | 2,225 | 2,110 | 2,385 | 2,100 |
| 20260904 | 2,130 | 2,165 | 2,425 | 2,015 |
| 20260903 | 2,015 | 2,350 | 2,605 | 1,875 |
| 20260902 | 2,235 | 2,005 | 2,355 | 2,005 |
| 20260901 | 2,350 | 2,350 | 2,350 | 2,210 |
| 20260831 | 1,811 | 1,809 | 1,817 | 1,777 |
| 20260828 | 1,800 | 1,811 | 1,848 | 1,772 |
| 20260827 | 1,839 | 1,800 | 1,839 | 1,780 |
| 20260826 | 1,777 | 1,858 | 1,866 | 1,712 |
| 20260825 | 1,882 | 1,777 | 1,898 | 1,703 |
| 20260824 | 1,780 | 1,882 | 1,959 | 1,739 |
| 20260821 | 1,926 | 1,780 | 1,926 | 1,729 |
| 20260820 | 1,970 | 1,926 | 1,970 | 1,901 |
| 20260819 | 1,965 | 1,935 | 1,976 | 1,903 |
| 20260818 | 1,964 | 1,976 | 2,030 | 1,940 |
| 20260814 | 1,886 | 1,964 | 1,991 | 1,855 |
| 20260813 | 1,987 | 1,913 | 2,050 | 1,905 |
| 20260812 | 2,065 | 2,050 | 2,105 | 2,000 |
| 20260811 | 2,245 | 2,060 | 2,315 | 1,995 |
| 20260810 | 2,120 | 2,245 | 2,290 | 1,993 |
| 20260807 | 2,480 | 2,095 | 2,500 | 1,979 |
| 20260806 | 2,060 | 2,550 | 2,550 | 2,060 |
| 20260805 | 1,925 | 1,965 | 2,020 | 1,862 |
| 20260804 | 2,065 | 1,955 | 2,065 | 1,880 |
| 20260803 | 2,180 | 1,973 | 2,260 | 1,950 |
| 20260731 | 2,100 | 2,180 | 2,290 | 2,000 |
| 20260730 | 2,900 | 2,100 | 2,900 | 2,050 |
| 20260729 | 3,455 | 2,670 | 3,740 | 2,480 |
| 20260728 | 2,950 | 3,525 | 3,525 | 2,755 |
| 20260727 | 2,145 | 2,715 | 2,715 | 1,900 |
| 20260724 | 2,090 | 2,090 | 2,195 | 2,075 |
| 20260723 | 2,040 | 2,090 | 2,180 | 1,993 |
| 20260722 | 2,165 | 2,010 | 2,170 | 1,981 |
| 20260721 | 1,965 | 1,999 | 1,999 | 1,909 |
| 20260720 | 1,999 | 1,965 | 1,999 | 1,946 |
| 20260716 | 1,960 | 1,930 | 1,962 | 1,901 |
| 20260715 | 1,886 | 1,883 | 1,999 | 1,861 |
| 20260714 | 2,005 | 1,838 | 2,080 | 1,825 |
| 20260713 | 2,170 | 2,005 | 2,170 | 1,975 |
| 20260710 | 2,185 | 2,175 | 2,250 | 2,100 |
| 20260709 | 2,190 | 2,200 | 2,300 | 2,180 |
| 20260708 | 2,260 | 2,280 | 2,340 | 2,210 |
| 20260707 | 2,395 | 2,300 | 2,395 | 2,220 |
| 20260706 | 2,195 | 2,270 | 2,380 | 2,170 |
| 20260703 | 2,420 | 2,135 | 2,420 | 1,974 |
| 20260702 | 2,660 | 2,350 | 2,665 | 2,285 |
| 20260701 | 2,560 | 2,660 | 2,725 | 2,560 |
| 20260630 | 3,080 | 2,560 | 3,080 | 2,530 |
| 20260629 | 2,410 | 2,550 | 2,750 | 2,270 |
| 20260626 | 2,090 | 2,390 | 2,705 | 2,085 |
| 20260625 | 2,180 | 2,115 | 2,180 | 2,050 |
| 20260624 | 2,770 | 2,210 | 2,770 | 2,170 |
| 20260623 | 3,890 | 2,780 | 3,890 | 2,725 |
| 20260622 | 389 | 389 | 389 | 389 |
| 20260619 | 389 | 389 | 389 | 389 |
| 20260618 | 389 | 389 | 389 | 389 |
| 20260617 | 389 | 389 | 389 | 389 |
| 20260616 | 389 | 389 | 389 | 389 |
| 20260615 | 389 | 389 | 389 | 389 |
| 20260612 | 389 | 389 | 389 | 389 |
| 20260611 | 389 | 389 | 389 | 389 |
| 20260610 | 389 | 389 | 389 | 389 |
| 20260609 | 389 | 389 | 389 | 389 |
| 20260608 | 389 | 389 | 389 | 389 |
| 20260605 | 389 | 389 | 389 | 389 |
| 20260604 | 389 | 389 | 389 | 389 |
| 20260602 | 389 | 389 | 389 | 389 |
| 20260601 | 389 | 389 | 389 | 389 |
| 20260529 | 389 | 389 | 389 | 389 |
| 20260528 | 326 | 389 | 469 | 326 |
| 20260527 | 403 | 369 | 403 | 366 |
| 20260526 | 404 | 403 | 416 | 398 |
| 20260522 | 414 | 411 | 423 | 408 |
| 20260521 | 424 | 414 | 428 | 408 |
| 20260520 | 410 | 408 | 430 | 400 |
| 20260519 | 444 | 409 | 444 | 406 |
| 20260518 | 455 | 431 | 455 | 406 |
| 20260515 | 485 | 435 | 487 | 430 |
| 20260514 | 502 | 478 | 515 | 460 |
| 20260513 | 431 | 487 | 535 | 416 |
| 20260512 | 457 | 431 | 457 | 422 |
| 20260511 | 460 | 457 | 479 | 439 |
| 20260508 | 475 | 460 | 489 | 459 |
| 20260507 | 480 | 475 | 504 | 465 |
| 20260506 | 521 | 495 | 521 | 491 |
| 20260504 | 537 | 508 | 579 | 505 |
| 20260430 | 560 | 513 | 560 | 508 |
| 20260429 | 585 | 565 | 625 | 559 |
| 20260428 | 660 | 585 | 660 | 581 |
| 20260427 | 590 | 669 | 749 | 514 |
| 20260424 | 558 | 580 | 650 | 554 |
| 20260423 | 700 | 503 | 720 | 503 |
| 20260422 | 660 | 660 | 660 | 567 |
| 20260421 | 470 | 508 | 508 | 454 |
| 20260420 | 422 | 391 | 435 | 389 |
| 20260417 | 432 | 422 | 490 | 410 |
| 20260416 | 470 | 418 | 608 | 410 |
| 20260415 | 579 | 474 | 587 | 460 |
| 20260414 | 632 | 608 | 712 | 601 |
| 20260413 | 548 | 548 | 548 | 548 |
| 20260410 | 421 | 422 | 422 | 400 |
| 20260409 | 260 | 325 | 325 | 260 |
| 20260408 | 306 | 250 | 344 | 250 |
| 20260407 | 357 | 333 | 377 | 331 |
| 20260406 | 381 | 357 | 381 | 354 |
| 20260403 | 380 | 380 | 417 | 375 |
| 20260402 | 379 | 382 | 382 | 365 |
| 20260401 | 372 | 376 | 390 | 369 |
| 20260331 | 383 | 369 | 407 | 354 |
| 20260330 | 398 | 383 | 400 | 376 |
| 20260327 | 424 | 398 | 424 | 390 |
| 20260326 | 403 | 400 | 430 | 395 |
| 20260325 | 388 | 403 | 417 | 387 |
| 20260324 | 400 | 390 | 420 | 387 |
| 20260323 | 414 | 400 | 416 | 398 |
| 20260320 | 411 | 414 | 416 | 400 |
| 20260319 | 409 | 401 | 409 | 400 |
| 20260318 | 425 | 409 | 450 | 400 |
| 20260317 | 450 | 425 | 450 | 420 |
| 20260316 | 440 | 454 | 463 | 436 |
| 20260313 | 445 | 444 | 450 | 439 |
| 20260312 | 445 | 445 | 450 | 431 |
| 20260311 | 412 | 430 | 446 | 410 |
| 20260310 | 392 | 412 | 430 | 392 |
| 20260309 | 416 | 394 | 447 | 390 |
| 20260306 | 393 | 414 | 430 | 393 |
| 20260305 | 364 | 393 | 421 | 364 |
| 20260304 | 415 | 365 | 415 | 365 |
| 20260303 | 458 | 416 | 461 | 414 |
| 20260227 | 484 | 463 | 486 | 461 |
| 20260226 | 502 | 484 | 505 | 481 |
| 20260225 | 496 | 499 | 519 | 496 |
| 20260224 | 480 | 496 | 580 | 480 |
| 20260223 | 470 | 479 | 490 | 449 |
| 20260220 | 485 | 474 | 497 | 469 |
| 20260219 | 449 | 491 | 574 | 348 |
| 20260213 | 512 | 453 | 512 | 425 |
| 20260212 | 520 | 512 | 534 | 512 |
| 20260211 | 517 | 520 | 520 | 515 |
| 20260210 | 520 | 517 | 538 | 505 |
| 20260209 | 515 | 515 | 522 | 513 |
| 20260206 | 522 | 515 | 527 | 510 |
| 20260205 | 522 | 522 | 523 | 516 |
| 20260204 | 523 | 522 | 528 | 512 |
| 20260203 | 522 | 523 | 544 | 520 |
| 20260202 | 548 | 527 | 560 | 510 |
| 20260130 | 553 | 543 | 561 | 542 |
| 20260129 | 576 | 553 | 577 | 550 |
| 20260128 | 571 | 566 | 579 | 565 |
| 20260127 | 576 | 571 | 580 | 559 |
| 20260126 | 551 | 575 | 589 | 542 |
| 20260123 | 550 | 540 | 561 | 537 |
| 20260122 | 546 | 550 | 555 | 538 |
| 20260121 | 573 | 546 | 584 | 546 |
| 20260120 | 548 | 565 | 572 | 540 |
| 20260119 | 574 | 553 | 585 | 550 |
| 20260116 | 589 | 574 | 589 | 567 |
| 20260115 | 581 | 593 | 600 | 573 |
| 20260114 | 580 | 570 | 597 | 567 |
| 20260113 | 612 | 580 | 612 | 574 |
| 20260112 | 627 | 612 | 635 | 606 |
| 20260109 | 622 | 627 | 648 | 611 |
| 20260108 | 595 | 626 | 641 | 595 |
| 20260107 | 586 | 594 | 614 | 583 |
| 20260106 | 598 | 587 | 614 | 581 |
| 20260105 | 595 | 598 | 599 | 580 |
| 20260102 | 574 | 580 | 580 | 572 |
| 20251230 | 555 | 574 | 584 | 555 |
| 20251229 | 568 | 573 | 580 | 547 |
| 20251226 | 603 | 568 | 603 | 557 |
| 20251224 | 611 | 601 | 619 | 599 |
| 20251223 | 621 | 597 | 629 | 590 |
| 20251222 | 633 | 629 | 660 | 604 |
| 20251219 | 780 | 633 | 785 | 633 |
| 20251218 | 707 | 775 | 845 | 678 |
| 20251217 | 584 | 668 | 754 | 576 |
| 20251216 | 619 | 584 | 636 | 584 |
| 20251215 | 642 | 642 | 757 | 617 |
| 20251212 | 542 | 554 | 588 | 542 |
| 20251211 | 530 | 543 | 546 | 530 |
| 20251210 | 544 | 535 | 544 | 520 |
| 20251209 | 548 | 539 | 560 | 534 |
| 20251208 | 555 | 548 | 578 | 540 |
| 20251205 | 560 | 560 | 570 | 550 |
| 20251204 | 543 | 560 | 603 | 533 |
| 20251203 | 537 | 549 | 614 | 537 |
| 20251202 | 537 | 537 | 540 | 529 |
| 20251201 | 529 | 537 | 555 | 529 |
| 20251128 | 520 | 534 | 545 | 508 |
| 20251127 | 525 | 520 | 570 | 510 |
| 20251126 | 505 | 515 | 517 | 505 |
| 20251125 | 511 | 505 | 515 | 495 |
| 20251124 | 517 | 498 | 527 | 497 |
| 20251121 | 549 | 516 | 560 | 495 |
| 20251120 | 566 | 549 | 572 | 545 |
| 20251119 | 565 | 565 | 584 | 554 |
| 20251118 | 594 | 565 | 613 | 565 |
| 20251117 | 610 | 608 | 616 | 603 |
| 20251114 | 645 | 610 | 645 | 610 |
| 20251113 | 662 | 652 | 665 | 640 |
| 20251112 | 611 | 660 | 702 | 611 |
| 20251111 | 632 | 610 | 650 | 609 |
| 20251110 | 620 | 632 | 660 | 616 |
| 20251107 | 640 | 620 | 640 | 604 |
| 20251106 | 648 | 640 | 663 | 638 |
| 20251105 | 675 | 648 | 675 | 628 |
| 20251104 | 651 | 651 | 677 | 643 |
| 20251103 | 680 | 657 | 690 | 647 |
| 20251031 | 678 | 680 | 725 | 674 |
| 20251030 | 695 | 678 | 705 | 665 |
| 20251029 | 703 | 701 | 712 | 696 |
| 20251028 | 697 | 703 | 713 | 695 |
| 20251027 | 714 | 697 | 721 | 693 |
| 20251024 | 723 | 714 | 730 | 710 |
| 20251023 | 741 | 724 | 742 | 723 |
| 20251022 | 736 | 738 | 746 | 733 |
| 20251021 | 748 | 735 | 752 | 730 |
| 20251020 | 732 | 743 | 745 | 723 |
| 20251017 | 759 | 732 | 759 | 725 |
| 20251016 | 750 | 745 | 760 | 736 |
| 20251015 | 748 | 739 | 755 | 736 |
| 20251014 | 775 | 748 | 776 | 730 |
| 20251013 | 820 | 775 | 836 | 751 |
| 20251010 | 895 | 820 | 930 | 806 |
| 20251002 | 937 | 867 | 1,012 | 861 |
| 20251001 | 1,000 | 937 | 1,198 | 920 |
| 20250930 | 747 | 938 | 938 | 747 |
| 20250929 | 729 | 754 | 754 | 721 |
| 20250926 | 752 | 737 | 761 | 735 |
| 20250925 | 754 | 752 | 829 | 734 |
| 20250924 | 744 | 754 | 779 | 743 |
| 20250923 | 774 | 762 | 815 | 759 |
| 20250922 | 788 | 781 | 806 | 775 |
| 20250919 | 788 | 788 | 800 | 736 |
| 20250918 | 819 | 788 | 819 | 780 |
| 20250917 | 830 | 796 | 830 | 773 |
| 20250916 | 840 | 816 | 845 | 808 |
| 20250915 | 840 | 818 | 849 | 810 |
| 20250912 | 853 | 840 | 871 | 831 |
| 20250911 | 958 | 854 | 958 | 819 |
| 20250910 | 834 | 882 | 897 | 820 |
| 20250909 | 823 | 834 | 858 | 798 |
| 20250908 | 769 | 808 | 893 | 745 |
| 20250905 | 765 | 768 | 800 | 760 |
| 20250904 | 809 | 771 | 826 | 761 |
| 20250903 | 785 | 810 | 813 | 771 |
| 20250902 | 772 | 785 | 808 | 761 |
| 20250901 | 800 | 782 | 809 | 721 |
| 20250829 | 975 | 804 | 1,037 | 710 |
| 20250828 | 970 | 970 | 992 | 970 |
| 20250827 | 1,004 | 972 | 1,027 | 971 |
| 20250826 | 949 | 1,004 | 1,009 | 915 |
| 20250825 | 1,122 | 964 | 1,130 | 955 |
| 20250822 | 1,081 | 1,086 | 1,099 | 1,076 |
| 20250821 | 1,090 | 1,081 | 1,120 | 1,073 |
| 20250820 | 1,062 | 1,090 | 1,108 | 1,062 |
| 20250819 | 1,132 | 1,105 | 1,132 | 1,066 |
| 20250818 | 1,104 | 1,079 | 1,105 | 1,052 |
| 20250814 | 1,113 | 1,094 | 1,115 | 1,072 |
| 20250813 | 1,120 | 1,113 | 1,126 | 1,101 |
| 20250812 | 1,199 | 1,124 | 1,267 | 1,118 |
| 20250811 | 1,182 | 1,159 | 1,450 | 1,155 |
| 20250808 | 1,193 | 1,166 | 1,213 | 1,166 |
| 20250807 | 1,187 | 1,180 | 1,229 | 1,170 |
| 20250806 | 1,185 | 1,187 | 1,298 | 1,180 |
| 20250805 | 1,065 | 1,185 | 1,362 | 1,065 |
| 20250804 | 1,112 | 1,058 | 1,129 | 1,047 |
| 20250801 | 1,048 | 1,112 | 1,231 | 1,048 |
| 20250731 | 939 | 1,063 | 1,219 | 939 |
| 20250730 | 975 | 938 | 991 | 915 |
| 20250729 | 986 | 975 | 1,000 | 967 |
| 20250728 | 986 | 986 | 1,049 | 958 |
| 20250725 | 995 | 986 | 1,005 | 983 |
| 20250724 | 1,002 | 995 | 1,009 | 994 |
| 20250723 | 1,020 | 1,002 | 1,030 | 1,000 |
| 20250722 | 1,003 | 1,028 | 1,032 | 1,001 |
| 20250721 | 1,036 | 1,016 | 1,036 | 1,009 |
| 20250718 | 1,025 | 1,036 | 1,059 | 1,010 |
| 20250717 | 1,021 | 1,032 | 1,032 | 1,008 |
| 20250716 | 1,063 | 1,012 | 1,083 | 1,012 |
| 20250715 | 1,069 | 1,063 | 1,079 | 1,051 |
| 20250714 | 1,090 | 1,068 | 1,090 | 1,059 |
| 20250711 | 1,072 | 1,060 | 1,083 | 1,043 |
| 20250710 | 1,080 | 1,061 | 1,100 | 1,061 |
| 20250709 | 1,083 | 1,080 | 1,115 | 1,070 |
| 20250708 | 1,091 | 1,083 | 1,109 | 1,073 |
| 20250707 | 1,100 | 1,091 | 1,110 | 1,091 |
| 20250704 | 1,087 | 1,111 | 1,122 | 1,067 |
| 20250703 | 1,170 | 1,112 | 1,190 | 1,110 |
| 20250702 | 1,173 | 1,126 | 1,238 | 1,110 |
| 20250701 | 1,117 | 1,150 | 1,200 | 1,117 |
| 20250630 | 1,145 | 1,127 | 1,145 | 1,080 |
| 20250627 | 1,166 | 1,145 | 1,194 | 1,138 |
| 20250626 | 1,148 | 1,178 | 1,196 | 1,140 |
| 20250625 | 1,188 | 1,148 | 1,188 | 1,118 |
| 20250624 | 1,103 | 1,191 | 1,245 | 1,102 |
| 20250623 | 1,093 | 1,076 | 1,115 | 998 |
| 20250620 | 1,079 | 1,095 | 1,110 | 1,064 |
| 20250619 | 1,051 | 1,079 | 1,090 | 1,032 |
| 20250618 | 1,065 | 1,051 | 1,081 | 1,040 |
| 20250617 | 1,033 | 1,062 | 1,100 | 1,025 |
| 20250616 | 1,037 | 1,033 | 1,047 | 1,022 |
| 20250613 | 1,060 | 1,048 | 1,088 | 1,037 |
| 20250612 | 1,103 | 1,073 | 1,103 | 1,065 |
| 20250611 | 1,124 | 1,103 | 1,124 | 1,090 |
| 20250610 | 1,099 | 1,102 | 1,109 | 1,090 |
| 20250609 | 1,114 | 1,096 | 1,140 | 1,094 |
| 20250605 | 1,160 | 1,146 | 1,180 | 1,143 |
| 20250604 | 1,195 | 1,160 | 1,195 | 1,156 |
| 20250602 | 1,184 | 1,184 | 1,189 | 1,171 |
| 20250530 | 1,215 | 1,184 | 1,215 | 1,156 |
| 20250529 | 1,190 | 1,195 | 1,212 | 1,190 |
| 20250528 | 1,200 | 1,195 | 1,250 | 1,192 |
| 20250527 | 1,197 | 1,192 | 1,208 | 1,186 |
| 20250526 | 1,200 | 1,197 | 1,208 | 1,183 |
| 20250523 | 1,186 | 1,190 | 1,235 | 1,183 |
| 20250522 | 1,193 | 1,199 | 1,202 | 1,181 |
| 20250521 | 1,228 | 1,193 | 1,228 | 1,180 |
| 20250520 | 1,230 | 1,228 | 1,279 | 1,210 |
| 20250519 | 1,216 | 1,220 | 1,283 | 1,203 |
| 20250516 | 1,226 | 1,216 | 1,280 | 1,198 |
| 20250515 | 1,190 | 1,205 | 1,295 | 1,171 |
| 20250514 | 1,149 | 1,190 | 1,218 | 1,149 |
| 20250513 | 1,134 | 1,150 | 1,160 | 1,133 |
| 20250512 | 1,145 | 1,133 | 1,192 | 1,132 |
| 20250509 | 1,129 | 1,141 | 1,225 | 1,129 |
| 20250508 | 1,144 | 1,135 | 1,155 | 1,130 |
| 20250507 | 1,214 | 1,161 | 1,250 | 1,159 |
| 20250502 | 1,198 | 1,214 | 1,271 | 1,198 |
| 20250430 | 1,175 | 1,198 | 1,251 | 1,175 |
| 20250429 | 1,240 | 1,170 | 1,240 | 1,170 |
| 20250428 | 1,130 | 1,222 | 1,238 | 1,130 |
| 20250425 | 1,063 | 1,142 | 1,145 | 1,063 |
| 20250424 | 1,117 | 1,083 | 1,137 | 1,079 |
| 20250423 | 1,128 | 1,130 | 1,175 | 1,076 |
| 20250422 | 1,177 | 1,128 | 1,177 | 1,120 |
| 20250421 | 1,173 | 1,153 | 1,173 | 1,120 |
| 20250418 | 1,177 | 1,132 | 1,177 | 1,117 |
| 20250417 | 1,111 | 1,139 | 1,139 | 1,107 |
| 20250416 | 1,082 | 1,111 | 1,117 | 1,082 |
| 20250415 | 1,123 | 1,082 | 1,123 | 1,080 |
| 20250414 | 1,117 | 1,123 | 1,158 | 1,102 |
| 20250411 | 1,082 | 1,136 | 1,155 | 1,055 |
| 20250410 | 1,045 | 1,104 | 1,110 | 1,045 |
| 20250409 | 1,055 | 1,045 | 1,073 | 970 |
| 20250408 | 1,079 | 1,042 | 1,109 | 1,016 |
| 20250407 | 1,179 | 1,078 | 1,208 | 1,051 |
| 20250404 | 1,237 | 1,179 | 1,237 | 1,131 |
| 20250403 | 1,231 | 1,237 | 1,299 | 1,229 |
| 20250402 | 1,197 | 1,241 | 1,390 | 1,186 |
| 20250401 | 1,173 | 1,197 | 1,220 | 1,173 |
| 20250331 | 1,127 | 1,173 | 1,178 | 1,101 |
| 20250328 | 1,189 | 1,127 | 1,189 | 1,105 |
| 20250327 | 1,119 | 1,124 | 1,202 | 1,112 |
| 20250326 | 1,151 | 1,120 | 1,178 | 1,120 |
| 20250325 | 1,025 | 1,167 | 1,255 | 1,025 |
| 20250324 | 1,019 | 1,025 | 1,050 | 1,001 |
| 20250321 | 985 | 1,009 | 1,030 | 977 |
| 20250320 | 1,012 | 985 | 1,018 | 975 |
| 20250319 | 1,020 | 988 | 1,020 | 986 |
| 20250318 | 1,013 | 988 | 1,013 | 979 |
| 20250317 | 1,015 | 996 | 1,015 | 993 |
| 20250314 | 996 | 1,004 | 1,015 | 984 |
| 20250313 | 1,004 | 984 | 1,035 | 969 |
| 20250312 | 1,005 | 980 | 1,016 | 980 |
| 20250311 | 1,076 | 1,005 | 1,076 | 969 |
| 20250310 | 1,080 | 1,102 | 1,106 | 1,070 |
| 20250307 | 1,073 | 1,080 | 1,109 | 1,069 |
| 20250306 | 1,073 | 1,082 | 1,125 | 1,073 |
| 20250305 | 1,080 | 1,093 | 1,139 | 1,068 |
| 20250304 | 1,099 | 1,091 | 1,135 | 1,091 |
| 20250228 | 1,130 | 1,112 | 1,133 | 1,080 |
| 20250227 | 1,130 | 1,133 | 1,156 | 1,090 |
| 20250226 | 1,099 | 1,156 | 1,192 | 1,099 |
| 20250225 | 1,106 | 1,099 | 1,129 | 1,090 |
| 20250224 | 1,095 | 1,106 | 1,148 | 1,083 |
| 20250221 | 1,068 | 1,095 | 1,097 | 1,059 |
| 20250220 | 1,077 | 1,075 | 1,086 | 1,046 |
| 20250219 | 1,117 | 1,077 | 1,118 | 1,045 |
| 20250218 | 1,025 | 1,102 | 1,278 | 1,001 |
| 20250217 | 980 | 993 | 1,009 | 980 |
| 20250214 | 1,050 | 990 | 1,050 | 960 |
| 20250213 | 1,124 | 1,023 | 1,134 | 1,007 |
| 20250212 | 917 | 1,091 | 1,177 | 915 |
| 20250211 | 916 | 908 | 916 | 898 |
| 20250210 | 949 | 908 | 949 | 900 |
| 20250207 | 904 | 908 | 926 | 904 |
| 20250206 | 912 | 904 | 924 | 880 |
| 20250205 | 914 | 911 | 930 | 910 |
| 20250204 | 927 | 930 | 950 | 920 |
| 20250203 | 966 | 932 | 966 | 932 |
| 20250131 | 980 | 966 | 985 | 965 |
| 20250124 | 981 | 974 | 995 | 966 |
| 20250123 | 988 | 966 | 1,012 | 966 |
| 20250122 | 988 | 988 | 998 | 980 |
| 20250121 | 1,005 | 998 | 1,010 | 993 |
| 20250120 | 991 | 1,005 | 1,015 | 991 |
| 20250117 | 1,000 | 991 | 1,011 | 970 |
| 20250116 | 993 | 1,000 | 1,006 | 992 |
| 20250115 | 1,008 | 993 | 1,010 | 993 |
| 20250114 | 1,002 | 1,004 | 1,013 | 999 |
| 20250113 | 1,019 | 1,006 | 1,019 | 1,004 |
| 20250110 | 1,004 | 1,019 | 1,025 | 995 |
| 20250109 | 1,007 | 1,004 | 1,007 | 995 |
| 20250108 | 1,000 | 1,000 | 1,009 | 996 |
| 20250107 | 1,013 | 1,000 | 1,017 | 1,000 |
| 20250106 | 1,010 | 1,010 | 1,014 | 1,004 |
| 20250103 | 996 | 1,006 | 1,010 | 980 |
| 20250102 | 993 | 988 | 1,007 | 970 |