Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,022 | 1,009 | 1,022 | 990 |
| 20261019 | 1,020 | 1,015 | 1,020 | 990 |
| 20261016 | 979 | 1,011 | 1,019 | 899 |
| 20261015 | 1,022 | 1,007 | 1,023 | 986 |
| 20261014 | 1,005 | 1,027 | 1,031 | 1,003 |
| 20261013 | 1,030 | 1,017 | 1,030 | 1,001 |
| 20261012 | 1,090 | 1,030 | 1,090 | 1,027 |
| 20261008 | 1,090 | 1,093 | 1,123 |
| 1,071 |
| 20261007 | 1,119 | 1,100 | 1,134 | 1,094 |
| 20261006 | 1,094 | 1,118 | 1,235 | 1,050 |
| 20261002 | 1,066 | 1,103 | 1,116 | 1,057 |
| 20261001 | 1,132 | 1,103 | 1,132 | 1,019 |
| 20260930 | 988 | 1,143 | 1,284 | 983 |
| 20260929 | 995 | 988 | 995 | 956 |
| 20260928 | 987 | 988 | 991 | 977 |
| 20260923 | 981 | 987 | 997 | 955 |
| 20260922 | 991 | 981 | 1,005 | 950 |
| 20260921 | 1,005 | 990 | 1,005 | 977 |
| 20260918 | 998 | 1,000 | 1,004 | 984 |
| 20260917 | 989 | 998 | 1,005 | 983 |
| 20260916 | 1,005 | 999 | 1,138 | 980 |
| 20260915 | 1,000 | 1,003 | 1,010 | 984 |
| 20260914 | 1,003 | 1,000 | 1,003 | 955 |
| 20260911 | 1,000 | 1,003 | 1,008 | 980 |
| 20260910 | 1,005 | 999 | 1,005 | 990 |
| 20260909 | 1,008 | 1,003 | 1,010 | 977 |
| 20260908 | 1,003 | 1,008 | 1,010 | 1,000 |
| 20260907 | 1,026 | 1,003 | 1,030 | 1,000 |
| 20260904 | 998 | 1,007 | 1,013 | 990 |
| 20260903 | 1,011 | 998 | 1,019 | 987 |
| 20260902 | 1,025 | 1,011 | 1,026 | 1,006 |
| 20260901 | 1,024 | 1,025 | 1,029 | 1,004 |
| 20260831 | 1,012 | 1,008 | 1,025 | 990 |
| 20260828 | 1,016 | 1,012 | 1,028 | 1,002 |
| 20260827 | 1,035 | 1,016 | 1,035 | 1,000 |
| 20260826 | 1,040 | 1,018 | 1,040 | 1,010 |
| 20260825 | 1,001 | 1,031 | 1,036 | 1,001 |
| 20260824 | 1,019 | 1,025 | 1,026 | 1,006 |
| 20260821 | 1,004 | 1,019 | 1,041 | 1,004 |
| 20260820 | 1,005 | 1,054 | 1,095 | 977 |
| 20260819 | 1,007 | 996 | 1,007 | 980 |
| 20260818 | 1,003 | 998 | 1,003 | 962 |
| 20260814 | 1,006 | 1,003 | 1,019 | 973 |
| 20260813 | 1,040 | 1,006 | 1,048 | 990 |
| 20260812 | 996 | 1,040 | 1,045 | 988 |
| 20260811 | 1,000 | 996 | 1,001 | 980 |
| 20260810 | 997 | 986 | 998 | 971 |
| 20260807 | 1,020 | 986 | 1,020 | 960 |
| 20260806 | 1,025 | 990 | 1,025 | 971 |
| 20260805 | 967 | 1,028 | 1,044 | 936 |
| 20260804 | 925 | 930 | 955 | 920 |
| 20260803 | 1,000 | 964 | 1,000 | 958 |
| 20260731 | 987 | 996 | 1,000 | 912 |
| 20260730 | 985 | 933 | 987 | 903 |
| 20260729 | 951 | 931 | 1,000 | 888 |
| 20260728 | 990 | 1,000 | 1,000 | 926 |
| 20260727 | 1,015 | 988 | 1,015 | 969 |
| 20260724 | 1,004 | 1,001 | 1,018 | 980 |
| 20260723 | 1,002 | 999 | 1,018 | 992 |
| 20260722 | 1,019 | 1,002 | 1,028 | 990 |
| 20260721 | 1,009 | 1,000 | 1,017 | 987 |
| 20260720 | 1,023 | 999 | 1,047 | 997 |
| 20260716 | 1,088 | 1,051 | 1,088 | 1,023 |
| 20260715 | 1,013 | 1,088 | 1,091 | 1,002 |
| 20260714 | 996 | 1,014 | 1,016 | 990 |
| 20260713 | 1,040 | 1,014 | 1,053 | 997 |
| 20260710 | 1,028 | 1,040 | 1,052 | 1,018 |
| 20260709 | 1,031 | 1,028 | 1,071 | 1,008 |
| 20260708 | 1,070 | 1,046 | 1,088 | 1,040 |
| 20260707 | 1,033 | 1,070 | 1,290 | 1,024 |
| 20260706 | 995 | 1,033 | 1,094 | 985 |
| 20260703 | 1,035 | 1,006 | 1,333 | 880 |
| 20260702 | 1,020 | 1,026 | 1,056 | 1,000 |
| 20260701 | 1,048 | 1,047 | 1,048 | 1,020 |
| 20260630 | 1,075 | 1,048 | 1,075 | 1,031 |
| 20260629 | 1,077 | 1,075 | 1,099 | 1,029 |
| 20260626 | 1,115 | 1,078 | 1,142 | 1,004 |
| 20260625 | 1,159 | 1,115 | 1,179 | 1,090 |
| 20260624 | 1,040 | 1,160 | 1,170 | 1,006 |
| 20260623 | 1,101 | 1,040 | 1,126 | 1,012 |
| 20260622 | 1,160 | 1,101 | 1,177 | 1,100 |
| 20260619 | 1,202 | 1,160 | 1,225 | 1,147 |
| 20260618 | 1,205 | 1,214 | 1,230 | 1,163 |
| 20260617 | 1,129 | 1,205 | 1,207 | 1,129 |
| 20260616 | 1,150 | 1,147 | 1,150 | 1,083 |
| 20260615 | 1,120 | 1,118 | 1,160 | 1,080 |
| 20260612 | 1,220 | 1,120 | 1,220 | 1,000 |
| 20260611 | 610 | 610 | 610 | 610 |
| 20260610 | 610 | 610 | 610 | 610 |
| 20260609 | 610 | 610 | 610 | 610 |
| 20260608 | 610 | 610 | 610 | 610 |
| 20260605 | 610 | 610 | 610 | 610 |
| 20260604 | 610 | 610 | 610 | 610 |
| 20260602 | 610 | 610 | 610 | 610 |
| 20260601 | 610 | 610 | 610 | 610 |
| 20260529 | 610 | 610 | 610 | 610 |
| 20260528 | 610 | 610 | 610 | 610 |
| 20260527 | 610 | 610 | 610 | 610 |
| 20260526 | 610 | 610 | 610 | 610 |
| 20260522 | 610 | 610 | 610 | 610 |
| 20260521 | 610 | 610 | 610 | 610 |
| 20260520 | 610 | 610 | 610 | 610 |
| 20260519 | 610 | 610 | 610 | 610 |
| 20260518 | 610 | 610 | 610 | 610 |
| 20260515 | 610 | 610 | 610 | 610 |
| 20260514 | 610 | 610 | 610 | 610 |
| 20260513 | 610 | 610 | 610 | 610 |
| 20260512 | 610 | 610 | 610 | 610 |
| 20260511 | 610 | 610 | 610 | 610 |
| 20260508 | 610 | 610 | 610 | 610 |
| 20260507 | 610 | 610 | 610 | 610 |
| 20260506 | 610 | 610 | 610 | 610 |
| 20260504 | 610 | 610 | 610 | 610 |
| 20260430 | 610 | 610 | 610 | 610 |
| 20260429 | 610 | 610 | 610 | 610 |
| 20260428 | 639 | 610 | 639 | 600 |
| 20260427 | 634 | 633 | 639 | 612 |
| 20260424 | 647 | 634 | 647 | 611 |
| 20260423 | 625 | 622 | 652 | 616 |
| 20260422 | 625 | 628 | 656 | 600 |
| 20260421 | 591 | 620 | 690 | 589 |
| 20260420 | 590 | 589 | 593 | 574 |
| 20260417 | 602 | 590 | 603 | 585 |
| 20260416 | 610 | 597 | 615 | 581 |
| 20260415 | 597 | 596 | 617 | 570 |
| 20260414 | 500 | 575 | 629 | 499 |
| 20260413 | 508 | 500 | 513 | 498 |
| 20260410 | 505 | 508 | 510 | 497 |
| 20260409 | 508 | 500 | 511 | 496 |
| 20260408 | 500 | 515 | 520 | 500 |
| 20260407 | 514 | 499 | 520 | 496 |
| 20260406 | 522 | 514 | 522 | 501 |
| 20260403 | 526 | 517 | 528 | 499 |
| 20260402 | 534 | 516 | 538 | 510 |
| 20260401 | 541 | 534 | 541 | 522 |
| 20260331 | 541 | 522 | 541 | 517 |
| 20260330 | 519 | 536 | 538 | 514 |
| 20260327 | 544 | 537 | 548 | 523 |
| 20260326 | 556 | 550 | 558 | 546 |
| 20260325 | 538 | 556 | 570 | 538 |
| 20260324 | 537 | 538 | 545 | 531 |
| 20260323 | 558 | 534 | 558 | 519 |
| 20260320 | 541 | 561 | 565 | 535 |
| 20260319 | 534 | 547 | 577 | 518 |
| 20260318 | 559 | 534 | 559 | 522 |
| 20260317 | 628 | 548 | 628 | 530 |
| 20260316 | 522 | 559 | 559 | 522 |
| 20260313 | 508 | 525 | 538 | 507 |
| 20260312 | 549 | 539 | 564 | 516 |
| 20260311 | 525 | 545 | 575 | 519 |
| 20260310 | 506 | 525 | 550 | 500 |
| 20260309 | 488 | 506 | 534 | 461 |
| 20260306 | 539 | 498 | 539 | 489 |
| 20260305 | 525 | 518 | 539 | 485 |
| 20260304 | 559 | 479 | 559 | 479 |
| 20260303 | 566 | 560 | 600 | 550 |
| 20260227 | 618 | 582 | 618 | 574 |
| 20260226 | 655 | 620 | 655 | 616 |
| 20260225 | 659 | 655 | 743 | 639 |
| 20260224 | 707 | 659 | 707 | 646 |
| 20260223 | 602 | 696 | 744 | 602 |
| 20260220 | 498 | 573 | 637 | 493 |
| 20260219 | 516 | 498 | 550 | 495 |
| 20260213 | 526 | 525 | 570 | 510 |
| 20260212 | 551 | 544 | 588 | 511 |
| 20260211 | 469 | 581 | 609 | 469 |
| 20260210 | 479 | 469 | 479 | 461 |
| 20260209 | 456 | 468 | 480 | 448 |
| 20260206 | 449 | 449 | 450 | 435 |
| 20260205 | 454 | 439 | 454 | 433 |
| 20260204 | 422 | 439 | 451 | 412 |
| 20260203 | 422 | 422 | 425 | 412 |
| 20260202 | 430 | 421 | 432 | 420 |
| 20260130 | 444 | 430 | 452 | 430 |
| 20260129 | 454 | 444 | 456 | 431 |
| 20260128 | 413 | 451 | 485 | 413 |
| 20260127 | 412 | 409 | 418 | 408 |
| 20260126 | 408 | 412 | 412 | 404 |
| 20260123 | 409 | 407 | 411 | 404 |
| 20260122 | 414 | 409 | 414 | 400 |
| 20260121 | 412 | 411 | 412 | 403 |
| 20260120 | 405 | 412 | 415 | 403 |
| 20260119 | 401 | 403 | 403 | 397 |
| 20260116 | 412 | 401 | 414 | 396 |
| 20260115 | 413 | 412 | 419 | 409 |
| 20260114 | 413 | 413 | 417 | 410 |
| 20260113 | 413 | 412 | 414 | 407 |
| 20260112 | 416 | 413 | 419 | 392 |
| 20260109 | 417 | 416 | 420 | 414 |
| 20260108 | 417 | 416 | 420 | 412 |
| 20260107 | 423 | 417 | 423 | 413 |
| 20260106 | 425 | 422 | 425 | 416 |
| 20260105 | 432 | 425 | 432 | 421 |
| 20260102 | 423 | 432 | 436 | 423 |
| 20251230 | 423 | 422 | 423 | 414 |
| 20251229 | 431 | 422 | 431 | 422 |
| 20251226 | 430 | 431 | 436 | 427 |
| 20251224 | 429 | 433 | 442 | 427 |
| 20251223 | 432 | 429 | 444 | 427 |
| 20251222 | 442 | 429 | 443 | 428 |
| 20251219 | 426 | 437 | 437 | 425 |
| 20251218 | 423 | 426 | 426 | 418 |
| 20251217 | 422 | 424 | 429 | 420 |
| 20251216 | 431 | 426 | 431 | 418 |
| 20251215 | 429 | 429 | 430 | 425 |
| 20251212 | 422 | 429 | 431 | 417 |
| 20251211 | 420 | 422 | 423 | 415 |
| 20251210 | 425 | 423 | 426 | 415 |
| 20251209 | 425 | 425 | 427 | 418 |
| 20251208 | 428 | 425 | 429 | 418 |
| 20251205 | 421 | 426 | 428 | 419 |
| 20251204 | 422 | 424 | 425 | 415 |
| 20251203 | 423 | 422 | 423 | 419 |
| 20251202 | 422 | 422 | 423 | 416 |
| 20251201 | 420 | 422 | 424 | 418 |
| 20251128 | 420 | 420 | 422 | 412 |
| 20251127 | 422 | 420 | 423 | 416 |
| 20251126 | 415 | 420 | 426 | 414 |
| 20251125 | 420 | 419 | 422 | 411 |
| 20251124 | 421 | 420 | 421 | 391 |
| 20251121 | 423 | 421 | 423 | 411 |
| 20251120 | 424 | 423 | 424 | 417 |
| 20251119 | 420 | 424 | 426 | 416 |
| 20251118 | 425 | 422 | 425 | 415 |
| 20251117 | 424 | 425 | 426 | 420 |
| 20251114 | 437 | 428 | 437 | 421 |
| 20251113 | 436 | 437 | 438 | 425 |
| 20251112 | 432 | 436 | 437 | 420 |
| 20251111 | 431 | 430 | 433 | 426 |
| 20251110 | 424 | 430 | 431 | 423 |
| 20251107 | 428 | 427 | 432 | 422 |
| 20251106 | 428 | 432 | 435 | 418 |
| 20251105 | 439 | 428 | 439 | 418 |
| 20251104 | 435 | 436 | 439 | 432 |
| 20251103 | 432 | 435 | 437 | 428 |
| 20251031 | 441 | 433 | 442 | 421 |
| 20251030 | 447 | 442 | 455 | 432 |
| 20251029 | 444 | 444 | 447 | 442 |
| 20251028 | 445 | 443 | 448 | 440 |
| 20251027 | 446 | 448 | 448 | 441 |
| 20251024 | 442 | 445 | 445 | 437 |
| 20251023 | 447 | 444 | 449 | 441 |
| 20251022 | 448 | 446 | 448 | 440 |
| 20251021 | 447 | 447 | 449 | 443 |
| 20251020 | 448 | 450 | 450 | 427 |
| 20251017 | 450 | 448 | 450 | 439 |
| 20251016 | 449 | 450 | 450 | 424 |
| 20251015 | 444 | 449 | 450 | 443 |
| 20251014 | 448 | 449 | 451 | 438 |
| 20251013 | 447 | 451 | 451 | 442 |
| 20251010 | 453 | 451 | 454 | 444 |
| 20251002 | 452 | 451 | 454 | 446 |
| 20251001 | 452 | 452 | 454 | 445 |
| 20250930 | 454 | 451 | 458 | 447 |
| 20250929 | 447 | 451 | 452 | 445 |
| 20250926 | 454 | 447 | 458 | 445 |
| 20250925 | 447 | 458 | 459 | 442 |
| 20250924 | 448 | 450 | 460 | 439 |
| 20250923 | 457 | 451 | 457 | 443 |
| 20250922 | 453 | 453 | 460 | 447 |
| 20250919 | 460 | 453 | 463 | 452 |
| 20250918 | 454 | 454 | 459 | 448 |
| 20250917 | 446 | 455 | 490 | 446 |
| 20250916 | 453 | 449 | 453 | 445 |
| 20250915 | 451 | 451 | 455 | 430 |
| 20250912 | 449 | 451 | 453 | 445 |
| 20250911 | 449 | 449 | 452 | 446 |
| 20250910 | 452 | 449 | 452 | 440 |
| 20250909 | 452 | 452 | 455 | 450 |
| 20250908 | 467 | 452 | 467 | 452 |
| 20250905 | 456 | 461 | 473 | 454 |
| 20250904 | 453 | 456 | 464 | 453 |
| 20250903 | 452 | 453 | 455 | 440 |
| 20250902 | 448 | 450 | 452 | 445 |
| 20250901 | 441 | 452 | 459 | 440 |
| 20250829 | 454 | 441 | 454 | 441 |
| 20250828 | 454 | 454 | 456 | 448 |
| 20250827 | 456 | 454 | 459 | 454 |
| 20250826 | 464 | 459 | 464 | 453 |
| 20250825 | 461 | 458 | 461 | 454 |
| 20250822 | 463 | 454 | 463 | 454 |
| 20250821 | 460 | 458 | 468 | 455 |
| 20250820 | 462 | 460 | 467 | 455 |
| 20250819 | 459 | 467 | 467 | 458 |
| 20250818 | 458 | 462 | 465 | 456 |
| 20250814 | 466 | 465 | 473 | 462 |
| 20250813 | 464 | 466 | 468 | 460 |
| 20250812 | 463 | 464 | 464 | 456 |
| 20250811 | 461 | 463 | 465 | 456 |
| 20250808 | 463 | 461 | 464 | 457 |
| 20250807 | 470 | 461 | 474 | 460 |
| 20250806 | 466 | 473 | 473 | 460 |
| 20250805 | 467 | 467 | 478 | 466 |
| 20250804 | 463 | 470 | 470 | 455 |
| 20250801 | 476 | 463 | 477 | 455 |
| 20250731 | 467 | 476 | 480 | 467 |
| 20250730 | 468 | 467 | 474 | 460 |
| 20250729 | 472 | 468 | 486 | 460 |
| 20250728 | 493 | 472 | 502 | 460 |
| 20250725 | 509 | 490 | 524 | 490 |
| 20250724 | 485 | 507 | 520 | 483 |
| 20250723 | 480 | 482 | 518 | 477 |
| 20250722 | 481 | 477 | 508 | 469 |
| 20250721 | 475 | 472 | 481 | 468 |
| 20250718 | 483 | 468 | 483 | 467 |
| 20250717 | 477 | 481 | 484 | 470 |
| 20250716 | 480 | 476 | 493 | 472 |
| 20250715 | 495 | 478 | 495 | 478 |
| 20250714 | 500 | 493 | 513 | 488 |
| 20250711 | 502 | 492 | 510 | 481 |
| 20250710 | 530 | 509 | 557 | 498 |
| 20250709 | 532 | 509 | 564 | 505 |
| 20250708 | 463 | 531 | 601 | 463 |
| 20250707 | 580 | 463 | 594 | 454 |
| 20250704 | 416 | 540 | 540 | 416 |
| 20250703 | 418 | 416 | 420 | 410 |
| 20250702 | 416 | 415 | 418 | 410 |
| 20250701 | 414 | 414 | 420 | 411 |
| 20250630 | 411 | 414 | 415 | 410 |
| 20250627 | 409 | 412 | 414 | 408 |
| 20250626 | 410 | 414 | 420 | 402 |
| 20250625 | 412 | 408 | 418 | 408 |
| 20250624 | 411 | 412 | 417 | 410 |
| 20250623 | 415 | 412 | 417 | 406 |
| 20250620 | 415 | 415 | 416 | 405 |
| 20250619 | 416 | 414 | 417 | 410 |
| 20250618 | 416 | 416 | 419 | 410 |
| 20250617 | 417 | 416 | 440 | 405 |
| 20250616 | 417 | 416 | 427 | 411 |
| 20250613 | 422 | 422 | 427 | 409 |
| 20250612 | 416 | 422 | 422 | 414 |
| 20250611 | 421 | 415 | 440 | 412 |
| 20250610 | 421 | 414 | 421 | 410 |
| 20250609 | 411 | 414 | 421 | 406 |
| 20250605 | 418 | 409 | 422 | 409 |
| 20250604 | 415 | 414 | 428 | 414 |
| 20250602 | 425 | 415 | 428 | 415 |
| 20250530 | 418 | 422 | 424 | 403 |
| 20250529 | 410 | 418 | 419 | 401 |
| 20250528 | 423 | 410 | 427 | 406 |
| 20250527 | 411 | 420 | 426 | 401 |
| 20250526 | 406 | 411 | 414 | 399 |
| 20250523 | 413 | 407 | 420 | 407 |
| 20250522 | 415 | 418 | 433 | 410 |
| 20250521 | 414 | 413 | 430 | 411 |
| 20250520 | 411 | 408 | 418 | 396 |
| 20250519 | 422 | 418 | 425 | 396 |
| 20250516 | 415 | 422 | 425 | 410 |
| 20250515 | 418 | 415 | 426 | 415 |
| 20250514 | 419 | 423 | 428 | 416 |
| 20250513 | 427 | 425 | 427 | 410 |
| 20250512 | 431 | 427 | 431 | 410 |
| 20250509 | 432 | 431 | 433 | 418 |
| 20250508 | 433 | 432 | 433 | 419 |
| 20250507 | 425 | 430 | 431 | 422 |
| 20250502 | 421 | 425 | 427 | 411 |
| 20250430 | 432 | 427 | 433 | 410 |
| 20250429 | 421 | 429 | 431 | 419 |
| 20250428 | 439 | 439 | 442 | 427 |
| 20250425 | 435 | 439 | 445 | 430 |
| 20250424 | 428 | 439 | 445 | 421 |
| 20250423 | 428 | 429 | 431 | 423 |
| 20250422 | 415 | 426 | 429 | 415 |
| 20250421 | 423 | 421 | 430 | 420 |
| 20250418 | 420 | 429 | 429 | 418 |
| 20250417 | 422 | 418 | 431 | 417 |
| 20250416 | 422 | 425 | 429 | 418 |
| 20250415 | 412 | 422 | 430 | 410 |
| 20250414 | 400 | 410 | 419 | 400 |
| 20250411 | 392 | 401 | 410 | 392 |
| 20250410 | 384 | 392 | 392 | 379 |
| 20250409 | 389 | 384 | 389 | 381 |
| 20250408 | 387 | 389 | 395 | 386 |
| 20250407 | 388 | 391 | 395 | 380 |
| 20250404 | 386 | 391 | 395 | 385 |
| 20250403 | 385 | 391 | 398 | 378 |
| 20250402 | 379 | 389 | 390 | 377 |
| 20250401 | 385 | 375 | 392 | 375 |
| 20250331 | 387 | 387 | 392 | 375 |
| 20250328 | 388 | 392 | 399 | 387 |
| 20250327 | 389 | 388 | 391 | 381 |
| 20250326 | 382 | 384 | 387 | 380 |
| 20250325 | 381 | 380 | 383 | 367 |
| 20250324 | 393 | 381 | 397 | 381 |
| 20250321 | 395 | 397 | 397 | 379 |
| 20250320 | 396 | 395 | 400 | 390 |
| 20250319 | 395 | 396 | 403 | 389 |
| 20250318 | 376 | 395 | 396 | 376 |
| 20250317 | 382 | 381 | 382 | 376 |
| 20250314 | 367 | 376 | 376 | 367 |
| 20250313 | 379 | 371 | 379 | 369 |
| 20250312 | 374 | 374 | 377 | 370 |
| 20250311 | 370 | 371 | 383 | 370 |
| 20250310 | 390 | 370 | 391 | 370 |
| 20250307 | 392 | 391 | 395 | 385 |
| 20250306 | 396 | 392 | 396 | 390 |
| 20250305 | 388 | 392 | 394 | 387 |
| 20250304 | 390 | 392 | 396 | 385 |
| 20250228 | 387 | 392 | 393 | 385 |
| 20250227 | 397 | 390 | 400 | 390 |
| 20250226 | 397 | 397 | 398 | 394 |
| 20250225 | 400 | 398 | 401 | 395 |
| 20250224 | 403 | 400 | 404 | 398 |
| 20250221 | 403 | 403 | 405 | 401 |
| 20250220 | 402 | 403 | 405 | 400 |
| 20250219 | 400 | 402 | 404 | 398 |
| 20250218 | 401 | 400 | 403 | 399 |
| 20250217 | 403 | 402 | 405 | 398 |
| 20250214 | 408 | 401 | 410 | 400 |
| 20250213 | 402 | 406 | 409 | 401 |
| 20250212 | 409 | 402 | 410 | 402 |
| 20250211 | 409 | 409 | 414 | 405 |
| 20250210 | 410 | 409 | 415 | 404 |
| 20250207 | 414 | 410 | 419 | 405 |
| 20250206 | 416 | 418 | 419 | 403 |
| 20250205 | 412 | 412 | 418 | 411 |
| 20250204 | 411 | 411 | 411 | 404 |
| 20250203 | 422 | 412 | 423 | 400 |
| 20250131 | 409 | 422 | 424 | 409 |
| 20250124 | 415 | 418 | 421 | 413 |
| 20250123 | 414 | 419 | 423 | 411 |
| 20250122 | 408 | 412 | 420 | 401 |
| 20250121 | 410 | 409 | 411 | 406 |
| 20250120 | 410 | 411 | 412 | 403 |
| 20250117 | 409 | 407 | 411 | 406 |
| 20250116 | 406 | 407 | 411 | 405 |
| 20250115 | 408 | 406 | 411 | 406 |
| 20250114 | 409 | 408 | 413 | 408 |
| 20250113 | 411 | 410 | 414 | 410 |
| 20250110 | 409 | 411 | 415 | 401 |
| 20250109 | 407 | 412 | 415 | 407 |
| 20250108 | 422 | 408 | 426 | 408 |
| 20250107 | 423 | 426 | 430 | 415 |
| 20250106 | 420 | 428 | 431 | 417 |
| 20250103 | 406 | 422 | 430 | 406 |
| 20250102 | 406 | 406 | 417 | 402 |