Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 0 | 66,300 | 0 | 0 |
| 20251230 | 0 | 66,300 | 0 | 0 |
| 20251229 | 0 | 66,300 | 0 | 0 |
| 20251226 | 0 | 66,300 | 0 | 0 |
| 20251224 | 0 | 66,300 | 0 | 0 |
| 20251223 | 0 | 66,300 | 0 | 0 |
| 20251222 | 0 | 66,300 | 0 | 0 |
| 20251219 | 0 | 66,300 | 0 | 0 |
| 20251218 |
| 0 |
| 57,700 |
| 0 |
| 0 |
| 20251217 | 0 | 57,700 | 0 | 0 |
| 20251216 | 0 | 43,700 | 0 | 0 |
| 20251215 | 0 | 38,000 | 0 | 0 |
| 20251212 | 0 | 38,000 | 0 | 0 |
| 20251211 | 0 | 28,750 | 0 | 0 |
| 20251210 | 0 | 28,750 | 0 | 0 |
| 20251209 | 0 | 25,000 | 0 | 0 |
| 20251208 | 0 | 25,000 | 0 | 0 |
| 20251205 | 0 | 25,000 | 0 | 0 |
| 20251204 | 0 | 24,500 | 0 | 0 |
| 20251203 | 0 | 24,500 | 0 | 0 |
| 20251202 | 0 | 24,500 | 0 | 0 |
| 20251201 | 0 | 24,450 | 0 | 0 |
| 20251128 | 0 | 24,450 | 0 | 0 |
| 20251127 | 0 | 24,450 | 0 | 0 |
| 20251126 | 0 | 24,450 | 0 | 0 |
| 20251125 | 0 | 24,450 | 0 | 0 |
| 20251124 | 0 | 24,450 | 0 | 0 |
| 20251121 | 0 | 24,450 | 0 | 0 |
| 20251120 | 0 | 24,450 | 0 | 0 |
| 20251119 | 0 | 24,400 | 0 | 0 |
| 20251118 | 0 | 24,300 | 0 | 0 |
| 20251117 | 0 | 24,300 | 0 | 0 |
| 20251114 | 0 | 24,300 | 0 | 0 |
| 20251113 | 0 | 24,300 | 0 | 0 |
| 20251112 | 0 | 24,300 | 0 | 0 |
| 20251111 | 0 | 24,300 | 0 | 0 |
| 20251110 | 0 | 24,300 | 0 | 0 |
| 20251107 | 0 | 24,250 | 0 | 0 |
| 20251106 | 0 | 24,250 | 0 | 0 |
| 20251105 | 0 | 21,000 | 0 | 0 |
| 20251104 | 0 | 21,000 | 0 | 0 |
| 20251103 | 0 | 20,350 | 0 | 0 |
| 20251031 | 0 | 20,350 | 0 | 0 |
| 20251030 | 0 | 20,350 | 0 | 0 |
| 20251029 | 0 | 20,350 | 0 | 0 |
| 20251028 | 0 | 20,350 | 0 | 0 |
| 20251027 | 0 | 20,350 | 0 | 0 |
| 20251024 | 0 | 20,350 | 0 | 0 |
| 20251023 | 0 | 20,350 | 0 | 0 |
| 20251022 | 0 | 20,350 | 0 | 0 |
| 20251021 | 0 | 20,300 | 0 | 0 |
| 20251020 | 0 | 20,300 | 0 | 0 |
| 20251017 | 0 | 20,300 | 0 | 0 |
| 20251016 | 0 | 20,300 | 0 | 0 |
| 20251015 | 0 | 20,300 | 0 | 0 |
| 20251014 | 0 | 20,300 | 0 | 0 |
| 20251013 | 0 | 20,300 | 0 | 0 |
| 20251010 | 0 | 20,300 | 0 | 0 |
| 20251002 | 0 | 20,300 | 0 | 0 |
| 20251001 | 0 | 20,250 | 0 | 0 |
| 20250930 | 0 | 20,250 | 0 | 0 |
| 20250929 | 0 | 20,150 | 0 | 0 |
| 20250926 | 0 | 20,100 | 0 | 0 |
| 20250925 | 0 | 20,050 | 0 | 0 |
| 20250924 | 0 | 20,050 | 0 | 0 |
| 20250923 | 0 | 20,050 | 0 | 0 |
| 20250922 | 0 | 20,050 | 0 | 0 |
| 20250919 | 0 | 20,000 | 0 | 0 |
| 20250918 | 0 | 20,000 | 0 | 0 |
| 20250917 | 0 | 20,000 | 0 | 0 |
| 20250916 | 0 | 20,000 | 0 | 0 |
| 20250915 | 0 | 20,000 | 0 | 0 |
| 20250912 | 0 | 20,000 | 0 | 0 |
| 20250911 | 0 | 20,000 | 0 | 0 |
| 20250910 | 0 | 18,180 | 0 | 0 |
| 20250909 | 0 | 17,560 | 0 | 0 |
| 20250908 | 0 | 17,500 | 0 | 0 |