Stock Ticker
- (495900) 에이엠시지
- Description: 기업개요
동사는 심장질환 진단 검사 의료기기와 판독 솔루션을 개발함.
인체 미세한 자기장을 이용해 약물이나 방사선 투입없이 심장질환을 정확하게 진단할 수 있는 심자도 방식 진단 시스템을 개발하였으며, 심전도 검사보다 정확도가 높음.
2022년 6월 식품의약품안전처 품목 허가를 획득했고 현재 관상동맥질환 의심환자를 대상으로 진단 정확도 평가를 위한 임상을 수행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 0 | 10,000 | 0 | 0 |
| 20251230 | 0 | 10,000 | 0 | 0 |
| 20251229 | 0 | 10,000 | 0 | 0 |
| 20251226 | 0 | 10,000 | 0 | 0 |
| 20251224 | 0 | 10,000 | 0 | 0 |
| 20251223 | 12,050 | 10,000 | 12,050 | 8,940 |
| 20251222 | 10,000 | 10,500 | 10,500 | 10,000 |
| 20251219 | 13,800 | 10,850 | 13,800 | 10,290 |
| 20251218 | 12,100 | 12,100 | 12,100 | 12,100 |
| 20251217 | 10,550 | 10,550 | 10,550 | 10,550 |
| 20251216 | 10,000 | 10,550 | 10,550 | 10,000 |
| 20251215 | 10,200 | 11,500 | 11,500 | 10,200 |
| 20251212 | 12,000 | 12,000 | 12,000 | 12,000 |
| 20251211 | 13,200 | 12,000 | 13,200 | 10,120 |
| 20251210 | 10,200 | 11,900 | 12,000 | 10,200 |
| 20251209 | 11,970 | 12,000 | 12,000 | 11,970 |
| 20251208 | 14,080 | 14,080 | 14,080 | 14,080 |
| 20251205 | 13,790 | 12,300 | 13,800 | 11,730 |
| 20251204 | 13,800 | 13,800 | 13,800 | 13,800 |
| 20251203 | 14,910 | 12,000 | 14,910 | 11,040 |
| 20251202 | 12,990 | 12,980 | 12,990 | 12,980 |
| 20251201 | 10,230 | 11,300 | 11,300 | 10,230 |
| 20251128 | 14,450 | 11,300 | 14,450 | 10,710 |
| 20251127 | 11,940 | 12,600 | 12,600 | 11,940 |
| 20251125 | 16,500 | 16,500 | 16,500 | 16,500 |
| 20251124 | 14,450 | 14,450 | 14,450 | 14,450 |
| 20251121 | 17,000 | 17,000 | 17,000 | 17,000 |
| 20251120 | 15,800 | 15,800 | 15,800 | 15,800 |
| 20251119 | 14,900 | 14,900 | 14,900 | 14,900 |
| 20251118 | 15,500 | 15,500 | 15,500 | 15,500 |
| 20251114 | 14,500 | 14,500 | 14,500 | 14,500 |
| 20251112 | 15,500 | 15,500 | 15,500 | 15,500 |
| 20251106 | 17,190 | 17,190 | 17,190 | 17,190 |
| 20251105 | 15,050 | 15,050 | 15,050 | 15,050 |
| 20251104 | 13,220 | 13,220 | 13,220 | 13,220 |
| 20251103 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20251031 | 9,990 | 10,000 | 10,000 | 9,990 |
| 20251030 | 10,000 | 10,000 | 10,000 | 10,000 |
| 20251029 | 13,330 | 10,000 | 13,330 | 9,860 |
| 20251028 | 11,600 | 11,600 | 11,600 | 11,600 |
| 20251027 | 11,600 | 10,100 | 11,600 | 10,000 |
| 20251024 | 11,610 | 10,100 | 11,610 | 10,000 |
| 20251023 | 11,500 | 10,100 | 11,500 | 10,000 |
| 20251022 | 10,000 | 10,000 | 10,000 | 10,000 |
| 20251021 | 11,580 | 11,580 | 11,580 | 11,580 |
| 20251020 | 9,510 | 10,100 | 12,500 | 9,510 |
| 20251017 | 15,120 | 11,180 | 15,120 | 11,180 |
| 20251016 | 13,150 | 13,150 | 13,150 | 13,150 |
| 20251015 | 11,440 | 11,440 | 11,440 | 11,440 |
| 20251014 | 13,450 | 13,450 | 13,450 | 13,450 |
| 20251013 | 11,700 | 11,700 | 11,700 | 11,700 |
| 20251010 | 13,650 | 10,200 | 13,650 | 10,100 |
| 20251001 | 11,870 | 11,870 | 11,870 | 11,870 |
| 20250930 | 13,410 | 10,330 | 13,410 | 10,330 |
| 20250929 | 12,090 | 12,090 | 12,090 | 12,090 |
| 20250926 | 13,410 | 10,520 | 13,410 | 10,520 |
| 20250925 | 12,370 | 12,370 | 12,370 | 12,370 |
| 20250924 | 10,760 | 10,760 | 10,760 | 10,760 |
| 20250923 | 12,650 | 12,650 | 12,650 | 12,650 |
| 20250922 | 11,000 | 11,000 | 11,000 | 11,000 |
| 20250919 | 12,940 | 12,940 | 12,940 | 12,940 |
| 20250918 | 12,940 | 12,110 | 12,940 | 10,290 |
| 20250917 | 12,100 | 12,100 | 12,100 | 12,100 |
| 20250916 | 12,820 | 10,550 | 12,820 | 10,550 |
| 20250915 | 10,860 | 11,450 | 11,450 | 10,860 |
| 20250911 | 12,770 | 12,770 | 12,770 | 12,770 |
| 20250910 | 11,000 | 11,110 | 11,110 | 11,000 |
| 20250909 | 12,940 | 12,940 | 12,940 | 12,940 |
| 20250908 | 10,710 | 11,300 | 11,300 | 10,710 |
| 20250905 | 12,600 | 12,600 | 12,600 | 12,600 |
| 20250904 | 10,460 | 11,040 | 11,040 | 10,460 |
| 20250903 | 12,300 | 12,300 | 12,300 | 12,300 |
| 20250902 | 10,200 | 10,770 | 10,770 | 10,200 |
| 20250901 | 12,000 | 12,000 | 12,000 | 12,000 |
| 20250829 | 9,880 | 10,470 | 10,470 | 9,880 |
| 20250828 | 10,970 | 11,620 | 11,620 | 10,970 |
| 20250827 | 12,900 | 12,900 | 12,900 | 12,900 |
| 20250826 | 11,900 | 11,900 | 11,900 | 11,900 |
| 20250825 | 10,700 | 10,700 | 10,700 | 10,700 |
| 20250822 | 9,000 | 9,500 | 9,500 | 9,000 |
| 20250821 | 10,000 | 10,000 | 10,000 | 9,500 |
| 20250820 | 9,990 | 10,510 | 10,510 | 9,990 |
| 20250819 | 9,920 | 10,510 | 10,510 | 9,920 |
| 20250808 | 11,400 | 11,400 | 11,400 | 11,400 |
| 20250806 | 10,000 | 11,400 | 11,400 | 10,000 |
| 20250804 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250801 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250731 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250730 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250729 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250728 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250725 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250724 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250723 | 10,590 | 10,590 | 10,590 | 10,000 |
| 20250722 | 10,260 | 10,860 | 10,860 | 10,260 |
| 20250721 | 10,380 | 11,000 | 11,000 | 10,380 |
| 20250718 | 10,000 | 11,000 | 11,000 | 10,000 |
| 20250717 | 10,010 | 10,590 | 10,590 | 10,000 |
| 20250716 | 10,000 | 10,590 | 10,590 | 10,000 |
| 20250715 | 10,010 | 10,590 | 10,590 | 10,000 |
| 20250710 | 11,200 | 10,590 | 11,200 | 10,590 |
| 20250708 | 10,860 | 10,860 | 10,860 | 10,860 |
| 20250702 | 10,860 | 10,860 | 10,860 | 10,860 |
| 20250630 | 10,860 | 10,860 | 10,860 | 10,860 |
| 20250617 | 11,200 | 11,200 | 11,200 | 11,200 |
| 20250616 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20250611 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20250610 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20250529 | 13,000 | 11,500 | 13,000 | 11,500 |
| 20250410 | 11,400 | 11,400 | 11,400 | 11,400 |
| 20250318 | 11,400 | 11,400 | 11,400 | 11,400 |
| 20250314 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20250228 | 11,400 | 11,400 | 11,400 | 11,400 |
| 20250224 | 11,200 | 10,580 | 11,200 | 10,580 |
| 20250221 | 10,580 | 10,000 | 10,580 | 10,000 |
| 20250220 | 10,600 | 10,600 | 10,600 | 10,600 |
| 20250218 | 12,620 | 12,630 | 12,630 | 12,620 |
| 20250217 | 14,840 | 14,840 | 14,840 | 14,840 |
| 20250214 | 17,450 | 17,450 | 17,450 | 17,450 |
| 20250213 | 16,200 | 20,500 | 20,500 | 16,200 |
| 20250212 | 14,400 | 18,000 | 18,000 | 14,400 |
| 20250211 | 20,000 | 16,070 | 20,000 | 16,070 |
| 20250210 | 18,900 | 18,900 | 18,900 | 18,900 |
| 20250207 | 21,000 | 22,200 | 22,200 | 21,000 |
| 20250206 | 22,500 | 23,700 | 23,700 | 21,600 |
| 20250205 | 26,000 | 25,200 | 26,000 | 23,800 |
| 20250203 | 26,200 | 26,200 | 26,200 | 26,200 |
| 20250131 | 25,300 | 25,000 | 25,300 | 25,000 |
| 20250124 | 26,800 | 26,800 | 26,800 | 26,800 |
| 20250123 | 25,650 | 26,800 | 26,800 | 25,650 |
| 20250122 | 26,400 | 26,400 | 26,400 | 26,400 |
| 20250121 | 27,200 | 27,200 | 27,200 | 27,200 |
| 20250120 | 28,000 | 28,000 | 28,000 | 28,000 |
| 20250113 | 27,200 | 27,200 | 27,200 | 27,200 |
| 20250110 | 28,000 | 28,000 | 28,000 | 28,000 |
| 20250109 | 26,200 | 26,200 | 26,200 | 26,200 |