Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 8,410 | 8,080 | 8,440 | 7,610 |
| 20261019 | 7,300 | 8,130 | 8,140 | 7,270 |
| 20261016 | 7,200 | 7,540 | 7,880 | 7,010 |
| 20261015 | 7,590 | 7,010 | 7,590 | 6,900 |
| 20261014 | 8,000 | 7,600 | 8,120 | 7,540 |
| 20261013 | 8,840 | 7,940 | 8,840 | 7,560 |
| 20261012 | 9,650 | 8,560 | 9,850 | 8,450 |
| 20261008 | 10,420 | 9,650 | 10,420 |
| 20261007 | 10,770 | 10,270 | 10,770 | 10,270 |
| 20261006 | 9,690 | 10,530 | 11,000 | 9,670 |
| 20261002 | 10,620 | 9,750 | 10,710 | 9,700 |
| 20261001 | 9,730 | 10,740 | 10,800 | 9,590 |
| 20260930 | 8,850 | 9,820 | 10,020 | 8,730 |
| 20260929 | 9,160 | 8,900 | 9,160 | 8,530 |
| 20260928 | 8,400 | 8,530 | 8,940 | 8,170 |
| 20260923 | 8,000 | 8,170 | 8,280 | 8,000 |
| 20260922 | 7,960 | 8,000 | 8,270 | 7,800 |
| 20260921 | 8,190 | 8,060 | 8,200 | 7,920 |
| 20260918 | 8,500 | 8,140 | 8,650 | 8,140 |
| 20260917 | 7,890 | 8,250 | 8,490 | 7,840 |
| 20260916 | 7,790 | 7,870 | 7,950 | 7,450 |
| 20260915 | 7,910 | 7,920 | 8,160 | 7,740 |
| 20260914 | 8,380 | 7,820 | 8,380 | 7,720 |
| 20260911 | 8,260 | 8,330 | 8,430 | 7,990 |
| 20260910 | 8,310 | 8,320 | 8,330 | 8,000 |
| 20260909 | 8,520 | 8,370 | 8,520 | 8,150 |
| 20260908 | 8,600 | 8,260 | 8,790 | 8,250 |
| 20260907 | 8,570 | 8,760 | 8,860 | 8,450 |
| 20260904 | 8,320 | 8,570 | 8,620 | 8,240 |
| 20260903 | 8,530 | 8,240 | 8,650 | 8,150 |
| 20260902 | 8,400 | 8,520 | 8,910 | 8,400 |
| 20260901 | 9,020 | 8,740 | 9,070 | 8,610 |
| 20260831 | 9,010 | 9,120 | 9,210 | 8,600 |
| 20260828 | 9,560 | 9,260 | 9,560 | 9,010 |
| 20260827 | 9,280 | 9,250 | 9,520 | 9,230 |
| 20260826 | 9,320 | 9,580 | 9,580 | 9,160 |
| 20260825 | 9,200 | 9,230 | 9,390 | 8,680 |
| 20260824 | 9,750 | 9,510 | 9,830 | 9,330 |
| 20260821 | 10,410 | 9,550 | 10,420 | 9,370 |
| 20260820 | 11,190 | 10,730 | 11,250 | 10,540 |
| 20260819 | 10,510 | 10,430 | 10,790 | 10,210 |
| 20260818 | 11,710 | 10,800 | 11,710 | 10,460 |
| 20260814 | 11,880 | 11,700 | 12,230 | 11,390 |
| 20260813 | 12,210 | 11,880 | 12,420 | 11,720 |
| 20260812 | 12,310 | 12,300 | 12,960 | 12,020 |
| 20260811 | 11,600 | 12,500 | 12,700 | 11,100 |
| 20260810 | 11,010 | 11,600 | 12,580 | 10,970 |
| 20260807 | 11,340 | 11,460 | 11,520 | 10,830 |
| 20260806 | 11,270 | 11,540 | 11,860 | 11,010 |
| 20260805 | 11,220 | 11,250 | 11,860 | 10,700 |
| 20260804 | 10,190 | 11,030 | 11,200 | 10,190 |
| 20260803 | 9,270 | 10,190 | 10,700 | 9,030 |
| 20260731 | 9,040 | 9,360 | 9,370 | 8,550 |
| 20260730 | 8,690 | 8,490 | 9,490 | 8,220 |
| 20260729 | 9,150 | 8,780 | 9,460 | 8,320 |
| 20260728 | 10,000 | 9,270 | 10,090 | 9,210 |
| 20260727 | 10,720 | 10,290 | 10,850 | 10,160 |
| 20260724 | 11,270 | 10,200 | 11,450 | 10,110 |
| 20260723 | 10,520 | 11,340 | 11,500 | 10,430 |
| 20260722 | 10,820 | 10,400 | 11,160 | 10,330 |
| 20260721 | 11,500 | 10,550 | 11,710 | 10,150 |
| 20260720 | 13,080 | 11,640 | 13,150 | 11,530 |
| 20260716 | 15,180 | 14,000 | 15,300 | 13,670 |
| 20260715 | 15,560 | 15,420 | 16,600 | 14,020 |
| 20260714 | 29,250 | 25,550 | 29,500 | 23,225 |
| 20260713 | 25,500 | 25,350 | 27,400 | 25,150 |
| 20260710 | 23,600 | 25,650 | 25,950 | 23,600 |
| 20260709 | 25,000 | 24,200 | 26,300 | 24,100 |
| 20260708 | 26,650 | 25,300 | 27,450 | 24,800 |
| 20260707 | 24,400 | 27,800 | 28,350 | 24,400 |
| 20260706 | 24,550 | 24,850 | 25,500 | 22,950 |
| 20260703 | 25,450 | 24,800 | 25,450 | 22,550 |
| 20260702 | 24,350 | 24,750 | 26,550 | 22,350 |
| 20260701 | 26,400 | 24,300 | 26,500 | 23,850 |
| 20260630 | 25,800 | 26,050 | 26,250 | 24,450 |
| 20260629 | 25,300 | 25,000 | 30,800 | 24,400 |
| 20260626 | 27,950 | 24,550 | 28,700 | 23,000 |
| 20260625 | 29,450 | 27,950 | 30,200 | 27,200 |
| 20260624 | 25,200 | 29,050 | 29,800 | 24,200 |
| 20260623 | 22,500 | 25,650 | 27,400 | 22,500 |
| 20260622 | 25,000 | 23,250 | 25,750 | 22,050 |
| 20260619 | 27,150 | 25,550 | 28,650 | 24,600 |
| 20260618 | 33,300 | 27,600 | 33,300 | 26,700 |
| 20260617 | 29,700 | 33,300 | 34,450 | 28,150 |
| 20260616 | 26,000 | 29,950 | 31,000 | 24,500 |
| 20260615 | 29,100 | 26,000 | 29,100 | 25,600 |
| 20260612 | 28,250 | 27,300 | 28,700 | 26,600 |
| 20260611 | 24,200 | 27,000 | 27,050 | 24,200 |
| 20260610 | 25,900 | 25,900 | 27,350 | 25,050 |
| 20260609 | 24,200 | 26,600 | 26,700 | 23,500 |
| 20260608 | 25,300 | 24,250 | 27,200 | 22,150 |
| 20260605 | 29,950 | 28,800 | 30,700 | 27,900 |
| 20260604 | 28,900 | 30,300 | 31,750 | 28,900 |
| 20260602 | 29,500 | 29,950 | 31,400 | 29,200 |
| 20260601 | 32,700 | 31,500 | 32,700 | 30,050 |
| 20260529 | 37,600 | 32,550 | 37,700 | 30,700 |
| 20260528 | 39,750 | 37,500 | 40,250 | 36,150 |
| 20260527 | 40,600 | 40,400 | 41,950 | 38,700 |
| 20260526 | 44,500 | 41,200 | 44,500 | 40,100 |
| 20260522 | 41,500 | 43,200 | 45,650 | 41,500 |
| 20260521 | 41,100 | 41,050 | 43,500 | 40,950 |
| 20260520 | 39,750 | 39,400 | 40,600 | 36,850 |
| 20260519 | 42,300 | 41,000 | 43,650 | 37,700 |
| 20260518 | 47,950 | 42,300 | 47,950 | 41,800 |
| 20260515 | 50,300 | 48,400 | 54,400 | 47,950 |
| 20260514 | 49,800 | 50,600 | 51,600 | 44,500 |
| 20260513 | 50,900 | 49,400 | 53,000 | 46,500 |
| 20260512 | 55,600 | 54,200 | 56,800 | 51,100 |
| 20260511 | 53,300 | 54,700 | 56,200 | 51,200 |
| 20260508 | 51,600 | 53,300 | 55,900 | 51,400 |
| 20260507 | 49,300 | 51,400 | 52,400 | 48,700 |
| 20260506 | 51,500 | 48,900 | 51,500 | 48,150 |
| 20260504 | 53,500 | 50,100 | 54,300 | 49,550 |
| 20260430 | 56,000 | 52,000 | 56,000 | 51,700 |
| 20260429 | 55,700 | 56,100 | 56,900 | 55,200 |
| 20260428 | 58,000 | 55,400 | 58,500 | 54,500 |
| 20260427 | 60,500 | 59,500 | 60,700 | 58,000 |
| 20260424 | 57,900 | 60,100 | 61,100 | 57,400 |
| 20260423 | 56,900 | 57,900 | 58,400 | 53,400 |
| 20260422 | 58,500 | 55,500 | 58,600 | 54,500 |
| 20260421 | 63,200 | 57,200 | 63,800 | 56,900 |
| 20260420 | 55,700 | 61,800 | 63,300 | 54,400 |
| 20260417 | 55,600 | 55,700 | 57,300 | 53,800 |
| 20260416 | 54,100 | 55,700 | 57,100 | 53,800 |
| 20260415 | 55,400 | 52,400 | 55,500 | 51,800 |
| 20260414 | 52,300 | 54,000 | 54,500 | 50,900 |
| 20260413 | 51,100 | 50,300 | 52,400 | 49,750 |
| 20260410 | 53,400 | 52,900 | 53,600 | 51,300 |
| 20260409 | 55,400 | 52,000 | 55,700 | 51,100 |
| 20260408 | 55,200 | 55,000 | 55,900 | 53,600 |
| 20260407 | 54,500 | 52,100 | 55,600 | 51,400 |
| 20260406 | 59,900 | 54,100 | 59,900 | 53,200 |
| 20260403 | 60,300 | 59,800 | 61,500 | 59,000 |
| 20260402 | 64,100 | 57,600 | 64,500 | 55,600 |
| 20260401 | 62,500 | 64,100 | 65,700 | 60,000 |
| 20260331 | 61,800 | 58,800 | 62,700 | 57,900 |
| 20260330 | 62,000 | 61,800 | 62,600 | 59,100 |
| 20260327 | 69,900 | 65,400 | 69,900 | 64,200 |
| 20260326 | 61,900 | 67,800 | 72,100 | 60,800 |
| 20260325 | 54,900 | 58,400 | 59,600 | 54,600 |
| 20260324 | 59,200 | 53,300 | 59,500 | 51,300 |
| 20260323 | 61,600 | 56,300 | 62,300 | 55,500 |
| 20260320 | 69,700 | 65,700 | 69,700 | 64,800 |
| 20260319 | 71,100 | 68,200 | 71,300 | 67,700 |
| 20260318 | 73,000 | 73,000 | 76,500 | 71,600 |
| 20260317 | 72,700 | 70,500 | 73,900 | 70,500 |
| 20260316 | 72,100 | 70,200 | 73,900 | 67,800 |
| 20260313 | 69,900 | 69,000 | 71,800 | 68,500 |
| 20260312 | 73,200 | 72,600 | 76,400 | 70,500 |
| 20260311 | 70,100 | 73,200 | 77,100 | 69,800 |
| 20260310 | 72,000 | 69,800 | 72,100 | 67,800 |
| 20260309 | 71,800 | 67,900 | 71,900 | 65,400 |
| 20260306 | 69,600 | 76,000 | 77,000 | 68,800 |
| 20260305 | 65,900 | 67,400 | 71,500 | 64,500 |
| 20260304 | 73,000 | 60,000 | 75,000 | 55,100 |
| 20260303 | 72,300 | 76,600 | 83,700 | 71,400 |
| 20260227 | 79,100 | 74,300 | 82,500 | 73,900 |
| 20260226 | 77,800 | 78,800 | 80,800 | 75,400 |
| 20260225 | 80,400 | 78,300 | 81,400 | 76,800 |
| 20260224 | 84,000 | 80,700 | 85,500 | 77,900 |
| 20260223 | 82,100 | 84,800 | 87,000 | 81,300 |
| 20260220 | 84,700 | 82,000 | 87,000 | 81,500 |
| 20260219 | 81,600 | 85,800 | 88,000 | 81,200 |
| 20260213 | 72,000 | 80,400 | 81,800 | 70,800 |
| 20260212 | 74,500 | 75,700 | 78,900 | 72,000 |
| 20260211 | 72,400 | 75,700 | 75,900 | 69,100 |
| 20260210 | 63,300 | 72,200 | 74,600 | 63,100 |
| 20260209 | 57,900 | 63,800 | 64,700 | 57,000 |
| 20260206 | 53,900 | 54,600 | 55,000 | 50,300 |
| 20260205 | 63,000 | 57,800 | 63,400 | 56,900 |
| 20260204 | 63,000 | 62,100 | 65,300 | 61,500 |
| 20260203 | 70,300 | 64,700 | 70,300 | 61,200 |
| 20260202 | 70,700 | 67,500 | 71,500 | 63,800 |
| 20260130 | 66,900 | 71,700 | 74,600 | 64,200 |
| 20260129 | 61,900 | 69,500 | 70,000 | 61,000 |
| 20260128 | 60,700 | 62,000 | 64,000 | 59,200 |
| 20260127 | 62,500 | 62,000 | 65,200 | 61,500 |
| 20260126 | 62,900 | 64,000 | 66,500 | 60,600 |
| 20260123 | 55,700 | 64,300 | 65,700 | 54,500 |
| 20260122 | 53,700 | 56,100 | 57,700 | 52,400 |
| 20260121 | 52,200 | 51,700 | 52,700 | 47,700 |
| 20260120 | 43,700 | 50,200 | 52,700 | 43,500 |
| 20260119 | 43,000 | 44,500 | 44,800 | 41,850 |
| 20260116 | 43,700 | 43,350 | 44,750 | 41,650 |
| 20260115 | 42,300 | 44,750 | 44,750 | 42,300 |
| 20260114 | 45,700 | 43,000 | 45,700 | 42,500 |
| 20260113 | 47,650 | 45,650 | 47,650 | 45,650 |
| 20260112 | 48,750 | 47,150 | 51,200 | 46,700 |
| 20260109 | 48,700 | 48,700 | 48,800 | 46,300 |
| 20260108 | 48,350 | 48,350 | 49,250 | 47,100 |
| 20260107 | 53,400 | 47,000 | 53,400 | 46,300 |
| 20260106 | 55,000 | 51,600 | 56,100 | 51,400 |
| 20260105 | 52,000 | 56,200 | 56,600 | 50,100 |
| 20260102 | 49,050 | 50,900 | 51,600 | 48,200 |
| 20251230 | 52,700 | 49,000 | 52,900 | 48,250 |
| 20251229 | 54,100 | 52,500 | 55,800 | 51,700 |
| 20251226 | 54,900 | 54,000 | 54,900 | 51,200 |
| 20251224 | 56,200 | 54,400 | 57,200 | 53,200 |
| 20251223 | 61,300 | 55,300 | 61,700 | 55,200 |
| 20251222 | 63,500 | 61,000 | 65,900 | 60,800 |
| 20251219 | 62,000 | 62,900 | 66,300 | 61,700 |
| 20251218 | 63,500 | 60,600 | 64,600 | 60,000 |
| 20251217 | 66,100 | 62,500 | 68,000 | 61,500 |
| 20251216 | 66,000 | 65,600 | 68,200 | 65,000 |
| 20251215 | 64,800 | 65,100 | 69,600 | 63,100 |
| 20251212 | 70,200 | 71,000 | 72,500 | 68,700 |
| 20251211 | 73,200 | 70,000 | 75,000 | 69,600 |
| 20251210 | 66,700 | 72,600 | 73,300 | 64,700 |
| 20251209 | 71,000 | 67,300 | 71,200 | 66,800 |
| 20251208 | 72,600 | 70,300 | 76,600 | 70,000 |
| 20251205 | 80,400 | 71,500 | 84,100 | 69,800 |
| 20251204 | 71,800 | 78,200 | 81,900 | 71,400 |
| 20251203 | 64,400 | 69,900 | 73,200 | 62,300 |
| 20251202 | 60,800 | 63,400 | 65,500 | 60,000 |
| 20251201 | 66,800 | 61,300 | 67,700 | 60,200 |
| 20251128 | 64,100 | 67,200 | 69,200 | 63,100 |
| 20251127 | 74,500 | 67,800 | 77,000 | 67,800 |
| 20251126 | 71,000 | 76,000 | 76,000 | 68,700 |
| 20251125 | 69,500 | 70,700 | 76,000 | 65,700 |
| 20251124 | 62,100 | 68,800 | 74,400 | 58,600 |
| 20251121 | 58,000 | 60,600 | 64,300 | 56,700 |
| 20251120 | 51,200 | 60,600 | 63,700 | 50,100 |
| 20251119 | 46,450 | 49,050 | 51,400 | 46,000 |
| 20251118 | 51,500 | 45,650 | 58,500 | 45,350 |
| 20251117 | 57,500 | 53,800 | 58,100 | 48,300 |
| 20251114 | 93,000 | 61,600 | 96,400 | 61,600 |
| 20251113 | 88,000 | 88,000 | 88,000 | 88,000 |