Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 15,440 | 14,370 | 15,670 | 14,260 |
| 20261019 | 14,990 | 15,500 | 15,520 | 14,910 |
| 20261016 | 14,400 | 15,250 | 15,580 | 14,370 |
| 20261015 | 14,410 | 14,200 | 14,900 | 13,850 |
| 20261014 | 15,700 | 15,210 | 15,830 | 14,840 |
| 20261013 | 17,000 | 15,680 | 17,000 | 15,400 |
| 20261012 | 18,530 | 17,240 | 19,070 | 17,100 |
| 20261008 | 18,850 | 18,460 | 19,100 |
| 20261007 | 19,250 | 18,850 | 19,880 | 18,700 |
| 20261006 | 17,600 | 18,970 | 19,770 | 17,480 |
| 20261002 | 17,990 | 17,140 | 18,150 | 16,880 |
| 20261001 | 16,480 | 18,000 | 18,080 | 16,340 |
| 20260930 | 17,250 | 16,470 | 17,760 | 16,300 |
| 20260929 | 17,670 | 17,270 | 17,670 | 16,750 |
| 20260928 | 17,670 | 17,670 | 18,390 | 17,250 |
| 20260923 | 15,920 | 17,670 | 17,800 | 15,620 |
| 20260922 | 13,900 | 15,920 | 16,310 | 13,770 |
| 20260921 | 14,910 | 13,900 | 15,300 | 13,510 |
| 20260918 | 16,450 | 15,710 | 16,640 | 15,610 |
| 20260917 | 15,840 | 16,530 | 16,830 | 15,840 |
| 20260916 | 16,300 | 16,010 | 16,440 | 15,530 |
| 20260915 | 16,290 | 16,300 | 17,910 | 15,930 |
| 20260914 | 15,780 | 16,200 | 17,050 | 15,520 |
| 20260911 | 14,760 | 15,900 | 16,090 | 14,560 |
| 20260910 | 15,150 | 14,980 | 15,240 | 13,900 |
| 20260909 | 15,580 | 15,280 | 15,970 | 15,100 |
| 20260908 | 14,550 | 15,400 | 16,380 | 14,310 |
| 20260907 | 14,700 | 14,550 | 14,800 | 14,390 |
| 20260904 | 14,380 | 14,720 | 14,780 | 14,300 |
| 20260903 | 14,950 | 14,320 | 15,230 | 14,210 |
| 20260902 | 14,950 | 14,790 | 15,490 | 14,780 |
| 20260901 | 15,800 | 15,300 | 16,070 | 15,040 |
| 20260831 | 15,300 | 16,080 | 16,080 | 14,500 |
| 20260828 | 15,600 | 15,470 | 15,960 | 15,250 |
| 20260827 | 15,760 | 15,750 | 15,890 | 15,250 |
| 20260826 | 15,380 | 15,760 | 16,060 | 15,160 |
| 20260825 | 15,030 | 15,300 | 15,590 | 14,040 |
| 20260824 | 15,200 | 15,030 | 15,470 | 14,870 |
| 20260821 | 16,750 | 15,160 | 16,760 | 14,860 |
| 20260820 | 17,640 | 17,260 | 18,350 | 16,310 |
| 20260819 | 16,900 | 16,890 | 17,730 | 16,510 |
| 20260818 | 19,030 | 17,300 | 19,060 | 17,100 |
| 20260814 | 18,910 | 19,030 | 19,500 | 18,310 |
| 20260813 | 19,010 | 18,840 | 19,740 | 18,530 |
| 20260812 | 19,710 | 19,110 | 19,710 | 18,310 |
| 20260811 | 19,030 | 19,270 | 19,580 | 18,410 |
| 20260810 | 18,370 | 19,250 | 19,600 | 18,320 |
| 20260807 | 19,010 | 18,320 | 19,010 | 17,610 |
| 20260806 | 18,770 | 19,100 | 19,410 | 17,910 |
| 20260805 | 17,600 | 18,250 | 18,260 | 17,160 |
| 20260804 | 16,200 | 17,330 | 17,810 | 16,200 |
| 20260803 | 15,300 | 16,160 | 16,880 | 14,850 |
| 20260731 | 14,180 | 15,310 | 15,400 | 14,080 |
| 20260730 | 13,520 | 13,800 | 14,700 | 13,520 |
| 20260729 | 16,000 | 14,070 | 16,500 | 13,190 |
| 20260728 | 17,400 | 15,980 | 17,780 | 15,730 |
| 20260727 | 17,310 | 17,660 | 18,000 | 16,180 |
| 20260724 | 17,380 | 17,100 | 18,300 | 17,010 |
| 20260723 | 16,300 | 17,890 | 17,890 | 16,030 |
| 20260722 | 16,880 | 16,300 | 17,010 | 16,110 |
| 20260721 | 17,100 | 16,520 | 17,290 | 15,880 |
| 20260720 | 18,640 | 17,100 | 18,910 | 17,000 |
| 20260716 | 19,080 | 19,170 | 19,650 | 18,200 |
| 20260715 | 18,920 | 19,660 | 20,150 | 18,920 |
| 20260714 | 19,710 | 18,720 | 20,050 | 17,400 |
| 20260713 | 21,500 | 19,900 | 22,350 | 19,880 |
| 20260710 | 20,250 | 21,500 | 22,150 | 19,980 |
| 20260709 | 20,050 | 20,300 | 22,100 | 19,940 |
| 20260708 | 21,450 | 20,500 | 21,450 | 19,170 |
| 20260707 | 20,850 | 21,750 | 22,150 | 20,850 |
| 20260706 | 22,350 | 20,900 | 22,350 | 20,500 |
| 20260703 | 22,150 | 22,000 | 22,600 | 20,750 |
| 20260702 | 22,500 | 21,950 | 23,650 | 21,400 |
| 20260701 | 22,250 | 22,950 | 23,300 | 21,150 |
| 20260630 | 23,300 | 22,200 | 23,800 | 21,850 |
| 20260629 | 20,600 | 23,700 | 23,750 | 20,600 |
| 20260626 | 21,150 | 20,250 | 22,200 | 19,800 |
| 20260625 | 22,400 | 21,400 | 24,600 | 21,400 |
| 20260624 | 20,200 | 22,900 | 23,950 | 20,100 |
| 20260623 | 22,000 | 20,500 | 23,150 | 20,500 |
| 20260622 | 20,050 | 22,600 | 23,250 | 19,970 |
| 20260619 | 25,550 | 24,050 | 26,100 | 23,500 |
| 20260618 | 28,200 | 25,500 | 28,300 | 25,400 |
| 20260617 | 27,050 | 28,150 | 29,250 | 25,600 |
| 20260616 | 26,350 | 27,350 | 28,300 | 25,650 |
| 20260615 | 28,900 | 26,500 | 29,000 | 26,500 |
| 20260612 | 27,850 | 27,950 | 28,750 | 26,900 |
| 20260611 | 26,050 | 26,900 | 26,950 | 25,000 |
| 20260610 | 26,150 | 26,550 | 27,150 | 25,050 |
| 20260609 | 24,300 | 26,150 | 27,600 | 24,100 |
| 20260608 | 25,300 | 24,300 | 27,350 | 23,700 |
| 20260605 | 30,050 | 27,800 | 31,350 | 27,800 |
| 20260604 | 28,000 | 30,000 | 30,350 | 28,000 |
| 20260602 | 29,650 | 28,700 | 30,350 | 27,400 |
| 20260601 | 32,250 | 30,650 | 32,250 | 29,800 |
| 20260529 | 35,550 | 32,350 | 36,550 | 31,700 |
| 20260528 | 37,000 | 35,350 | 39,500 | 34,950 |
| 20260527 | 36,600 | 36,750 | 40,900 | 35,850 |
| 20260526 | 39,450 | 38,350 | 40,850 | 38,350 |
| 20260522 | 36,500 | 37,950 | 40,100 | 36,500 |
| 20260521 | 36,100 | 36,000 | 38,200 | 36,000 |
| 20260520 | 37,000 | 35,350 | 37,700 | 35,150 |
| 20260519 | 38,750 | 37,800 | 41,200 | 36,450 |
| 20260518 | 40,500 | 38,400 | 40,500 | 36,550 |
| 20260515 | 44,250 | 41,000 | 45,000 | 40,700 |
| 20260514 | 36,600 | 44,250 | 44,950 | 36,450 |
| 20260513 | 41,100 | 36,600 | 41,100 | 36,100 |
| 20260512 | 38,950 | 39,150 | 40,550 | 37,200 |
| 20260511 | 43,100 | 38,900 | 43,100 | 38,000 |
| 20260508 | 44,200 | 43,200 | 46,050 | 42,500 |
| 20260507 | 45,150 | 44,050 | 46,650 | 44,000 |
| 20260506 | 46,550 | 45,150 | 46,600 | 44,250 |
| 20260504 | 49,000 | 46,500 | 49,450 | 46,500 |
| 20260430 | 50,900 | 48,600 | 50,900 | 48,350 |
| 20260429 | 53,600 | 50,900 | 54,400 | 50,300 |
| 20260428 | 55,900 | 53,700 | 55,900 | 51,900 |
| 20260427 | 55,100 | 55,700 | 58,700 | 55,000 |
| 20260424 | 52,500 | 53,600 | 54,900 | 52,000 |
| 20260423 | 51,900 | 52,000 | 55,400 | 51,400 |
| 20260422 | 55,000 | 51,400 | 56,000 | 50,100 |
| 20260421 | 61,300 | 55,100 | 61,300 | 53,700 |
| 20260420 | 55,900 | 61,300 | 62,000 | 54,500 |
| 20260417 | 61,900 | 58,200 | 62,600 | 56,900 |
| 20260416 | 61,700 | 61,200 | 62,300 | 59,400 |
| 20260415 | 61,200 | 61,500 | 64,400 | 60,100 |
| 20260414 | 57,700 | 60,900 | 62,150 | 55,000 |
| 20260413 | 47,850 | 56,400 | 57,600 | 46,500 |
| 20260410 | 48,900 | 49,100 | 50,600 | 47,650 |
| 20260409 | 50,600 | 47,450 | 53,900 | 47,350 |
| 20260408 | 45,500 | 50,500 | 52,300 | 44,350 |
| 20260407 | 46,300 | 43,600 | 49,000 | 43,600 |
| 20260406 | 43,200 | 46,350 | 49,400 | 42,850 |
| 20260403 | 50,800 | 46,850 | 51,800 | 45,800 |
| 20260402 | 58,200 | 49,050 | 58,300 | 48,050 |
| 20260401 | 58,400 | 57,700 | 61,300 | 56,200 |
| 20260331 | 64,100 | 55,300 | 64,100 | 55,000 |
| 20260330 | 71,600 | 65,700 | 74,200 | 65,700 |
| 20260327 | 77,300 | 74,900 | 77,700 | 73,300 |
| 20260326 | 72,500 | 77,300 | 85,900 | 70,500 |
| 20260325 | 76,700 | 72,200 | 78,500 | 71,300 |
| 20260324 | 86,400 | 74,000 | 87,500 | 67,000 |
| 20260323 | 104,000 | 76,100 | 104,000 | 76,100 |
| 20260320 | 104,000 | 104,000 | 104,000 | 101,500 |