Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 43,600 | 41,950 | 44,400 | 39,900 |
| 20261019 | 43,600 | 44,000 | 44,850 | 41,750 |
| 20261016 | 34,050 | 43,600 | 44,200 | 32,550 |
| 20261015 | 33,400 | 34,000 | 35,950 | 31,500 |
| 20261014 | 33,150 | 34,750 | 36,200 | 33,100 |
| 20261013 | 33,800 | 33,550 | 34,450 | 32,500 |
| 20261012 | 37,400 | 34,600 | 38,350 | 34,600 |
| 20261008 | 37,800 | 37,500 | 39,250 |
| 20261007 | 38,700 | 38,250 | 39,050 | 37,350 |
| 20261006 | 36,550 | 38,400 | 39,150 | 36,300 |
| 20261002 | 36,800 | 36,300 | 37,750 | 35,450 |
| 20261001 | 30,550 | 36,700 | 37,850 | 30,150 |
| 20260930 | 30,200 | 30,650 | 31,150 | 29,850 |
| 20260929 | 30,050 | 30,300 | 30,750 | 29,050 |
| 20260928 | 30,300 | 30,050 | 31,550 | 29,450 |
| 20260923 | 29,250 | 30,200 | 30,700 | 29,050 |
| 20260922 | 29,700 | 29,050 | 30,100 | 28,800 |
| 20260921 | 29,950 | 29,700 | 31,100 | 29,300 |
| 20260918 | 29,600 | 29,850 | 30,500 | 29,000 |
| 20260917 | 27,350 | 28,650 | 28,700 | 27,350 |
| 20260916 | 30,050 | 27,350 | 30,150 | 27,100 |
| 20260915 | 30,500 | 30,550 | 31,700 | 30,200 |
| 20260914 | 32,350 | 30,700 | 32,350 | 30,500 |
| 20260911 | 32,750 | 32,550 | 33,300 | 32,150 |
| 20260910 | 35,350 | 33,650 | 35,400 | 32,450 |
| 20260909 | 35,800 | 35,350 | 36,400 | 35,300 |
| 20260908 | 34,000 | 36,050 | 37,400 | 33,650 |
| 20260907 | 34,700 | 33,750 | 34,800 | 33,375 |
| 20260904 | 33,200 | 34,500 | 35,750 | 33,000 |
| 20260903 | 32,350 | 33,300 | 34,300 | 31,600 |
| 20260902 | 32,500 | 32,100 | 33,150 | 31,700 |
| 20260901 | 34,100 | 33,350 | 34,100 | 32,850 |
| 20260831 | 32,850 | 33,600 | 33,600 | 31,500 |
| 20260828 | 33,550 | 33,450 | 34,050 | 32,500 |
| 20260827 | 34,750 | 33,500 | 35,100 | 33,200 |
| 20260826 | 34,950 | 34,750 | 35,300 | 33,750 |
| 20260825 | 34,350 | 34,800 | 34,800 | 32,350 |
| 20260824 | 34,000 | 35,050 | 36,400 | 33,750 |
| 20260821 | 36,250 | 33,450 | 36,650 | 32,850 |
| 20260820 | 39,500 | 37,100 | 40,600 | 37,000 |
| 20260819 | 38,750 | 38,250 | 40,800 | 37,550 |
| 20260818 | 42,450 | 38,850 | 42,500 | 37,750 |
| 20260814 | 48,400 | 45,900 | 48,400 | 44,950 |
| 20260813 | 44,700 | 47,400 | 49,100 | 44,100 |
| 20260812 | 46,950 | 44,700 | 47,150 | 44,350 |
| 20260811 | 49,900 | 46,400 | 50,700 | 46,050 |
| 20260810 | 47,050 | 49,900 | 51,500 | 46,400 |
| 20260807 | 48,000 | 46,200 | 48,300 | 44,450 |
| 20260806 | 47,400 | 46,800 | 49,300 | 45,500 |
| 20260805 | 44,950 | 47,350 | 48,000 | 44,000 |
| 20260804 | 40,950 | 44,950 | 45,300 | 40,850 |
| 20260803 | 37,450 | 41,400 | 42,450 | 36,750 |
| 20260731 | 32,100 | 37,450 | 38,250 | 31,400 |
| 20260730 | 31,200 | 30,100 | 33,100 | 29,900 |
| 20260729 | 34,550 | 32,150 | 36,450 | 30,700 |
| 20260728 | 37,200 | 34,500 | 37,250 | 34,300 |
| 20260727 | 38,000 | 37,650 | 38,450 | 36,550 |
| 20260724 | 37,900 | 37,000 | 39,400 | 36,900 |
| 20260723 | 37,750 | 38,400 | 38,750 | 35,900 |
| 20260722 | 36,900 | 36,300 | 39,450 | 35,550 |
| 20260721 | 34,950 | 35,700 | 36,550 | 34,550 |
| 20260720 | 36,700 | 35,850 | 37,700 | 35,200 |
| 20260716 | 38,700 | 37,850 | 39,250 | 36,900 |
| 20260715 | 36,900 | 39,350 | 40,800 | 36,250 |
| 20260714 | 39,850 | 36,300 | 40,250 | 35,400 |
| 20260713 | 42,550 | 40,350 | 45,050 | 39,950 |
| 20260710 | 36,600 | 42,250 | 44,500 | 36,050 |
| 20260709 | 34,500 | 36,750 | 37,900 | 34,300 |
| 20260708 | 34,900 | 34,500 | 36,950 | 33,450 |
| 20260707 | 34,500 | 36,450 | 39,000 | 33,600 |
| 20260706 | 34,350 | 34,500 | 35,700 | 31,800 |
| 20260703 | 33,900 | 34,250 | 34,850 | 31,550 |
| 20260702 | 36,800 | 33,800 | 36,800 | 33,800 |
| 20260701 | 35,650 | 36,850 | 37,500 | 35,500 |
| 20260630 | 39,500 | 35,650 | 39,500 | 35,000 |
| 20260629 | 32,200 | 39,500 | 41,000 | 32,200 |
| 20260626 | 37,200 | 33,050 | 37,200 | 32,350 |
| 20260625 | 36,850 | 37,200 | 39,850 | 36,600 |
| 20260624 | 35,550 | 36,800 | 36,850 | 34,350 |
| 20260623 | 36,750 | 35,850 | 38,700 | 35,700 |
| 20260622 | 39,700 | 37,500 | 39,900 | 35,750 |
| 20260619 | 42,200 | 39,700 | 42,600 | 38,700 |
| 20260618 | 43,850 | 42,200 | 44,950 | 41,850 |
| 20260617 | 43,850 | 43,650 | 45,050 | 41,950 |
| 20260616 | 41,000 | 44,300 | 44,650 | 40,000 |
| 20260615 | 42,900 | 40,350 | 44,550 | 39,950 |
| 20260612 | 41,650 | 41,300 | 43,150 | 38,800 |
| 20260611 | 40,450 | 40,600 | 41,100 | 37,700 |
| 20260610 | 41,000 | 40,500 | 41,800 | 39,500 |
| 20260609 | 38,950 | 41,050 | 42,000 | 38,950 |
| 20260608 | 40,500 | 38,950 | 42,850 | 38,000 |
| 20260605 | 49,700 | 45,650 | 50,200 | 45,650 |
| 20260604 | 47,500 | 49,400 | 51,000 | 47,200 |
| 20260602 | 48,600 | 47,950 | 50,900 | 47,500 |
| 20260601 | 51,700 | 50,300 | 52,400 | 48,550 |
| 20260529 | 57,700 | 51,900 | 57,800 | 51,600 |
| 20260528 | 61,700 | 56,700 | 61,800 | 55,300 |
| 20260527 | 75,000 | 61,700 | 75,000 | 60,800 |
| 20260526 | 74,500 | 74,200 | 78,800 | 73,400 |
| 20260522 | 68,500 | 72,800 | 73,400 | 67,700 |
| 20260521 | 64,000 | 67,800 | 68,000 | 63,700 |
| 20260520 | 55,000 | 63,000 | 64,200 | 54,700 |
| 20260519 | 56,300 | 56,600 | 57,800 | 52,000 |
| 20260518 | 60,400 | 56,800 | 61,000 | 53,800 |
| 20260515 | 67,900 | 63,000 | 68,400 | 62,000 |
| 20260514 | 67,100 | 67,000 | 69,200 | 63,700 |
| 20260513 | 68,200 | 66,900 | 71,400 | 65,500 |
| 20260512 | 67,300 | 64,800 | 69,600 | 63,000 |
| 20260511 | 65,000 | 66,800 | 68,400 | 61,100 |
| 20260508 | 65,100 | 64,100 | 67,300 | 63,900 |
| 20260507 | 67,400 | 64,600 | 69,000 | 64,300 |
| 20260506 | 69,800 | 67,400 | 70,700 | 67,100 |
| 20260504 | 72,400 | 69,800 | 74,300 | 69,200 |
| 20260430 | 72,700 | 71,200 | 73,300 | 70,400 |
| 20260429 | 68,200 | 72,500 | 73,300 | 68,100 |
| 20260428 | 68,300 | 68,200 | 71,500 | 65,900 |
| 20260427 | 61,400 | 67,900 | 68,200 | 61,100 |
| 20260424 | 59,600 | 61,000 | 64,900 | 58,400 |
| 20260423 | 56,400 | 59,600 | 61,700 | 55,600 |
| 20260422 | 58,100 | 55,600 | 58,900 | 54,700 |
| 20260421 | 60,800 | 58,000 | 60,900 | 57,800 |
| 20260420 | 61,400 | 60,100 | 61,500 | 59,400 |
| 20260417 | 62,800 | 61,400 | 62,900 | 60,400 |
| 20260416 | 62,100 | 62,300 | 67,400 | 59,500 |
| 20260415 | 62,100 | 61,800 | 62,500 | 57,400 |
| 20260414 | 64,400 | 60,400 | 66,200 | 59,600 |
| 20260413 | 63,100 | 63,000 | 65,300 | 62,300 |
| 20260410 | 62,600 | 64,600 | 65,400 | 61,000 |
| 20260409 | 66,500 | 61,500 | 66,900 | 61,200 |
| 20260408 | 67,500 | 66,600 | 67,900 | 65,000 |
| 20260407 | 63,400 | 63,600 | 65,700 | 61,200 |
| 20260406 | 65,900 | 62,900 | 66,000 | 62,300 |
| 20260403 | 66,700 | 65,700 | 68,600 | 64,700 |
| 20260402 | 72,900 | 65,100 | 72,900 | 64,700 |
| 20260401 | 69,200 | 70,200 | 71,500 | 68,400 |
| 20260331 | 70,500 | 65,600 | 71,700 | 65,100 |
| 20260330 | 72,200 | 71,100 | 72,900 | 70,500 |
| 20260327 | 77,000 | 75,300 | 78,300 | 74,300 |
| 20260326 | 79,700 | 78,400 | 82,600 | 77,000 |
| 20260325 | 76,600 | 78,900 | 80,200 | 75,500 |
| 20260324 | 77,100 | 75,200 | 81,400 | 72,700 |
| 20260323 | 78,500 | 72,600 | 79,000 | 72,500 |
| 20260320 | 82,600 | 81,500 | 82,900 | 79,300 |
| 20260319 | 83,500 | 81,700 | 85,300 | 81,700 |
| 20260318 | 85,400 | 85,300 | 88,500 | 82,400 |
| 20260317 | 85,600 | 83,800 | 88,800 | 83,400 |
| 20260316 | 90,200 | 83,700 | 91,600 | 82,100 |
| 20260313 | 85,500 | 88,700 | 90,100 | 84,400 |
| 20260312 | 86,600 | 87,700 | 92,200 | 84,500 |
| 20260311 | 85,000 | 87,800 | 92,500 | 85,000 |
| 20260310 | 89,500 | 84,300 | 90,400 | 80,600 |
| 20260309 | 86,600 | 83,200 | 91,000 | 81,600 |
| 20260306 | 78,300 | 91,300 | 91,700 | 76,800 |
| 20260305 | 75,400 | 78,600 | 81,300 | 71,300 |
| 20260304 | 78,900 | 67,200 | 80,500 | 66,000 |
| 20260303 | 87,200 | 82,100 | 90,400 | 82,100 |
| 20260227 | 86,900 | 89,700 | 94,400 | 86,000 |
| 20260226 | 89,000 | 86,900 | 90,800 | 84,700 |
| 20260225 | 91,600 | 88,700 | 93,100 | 86,950 |
| 20260224 | 89,100 | 91,100 | 95,900 | 86,000 |
| 20260223 | 82,300 | 86,600 | 87,700 | 81,000 |
| 20260220 | 85,400 | 82,200 | 88,900 | 81,700 |
| 20260219 | 78,000 | 85,400 | 85,800 | 77,800 |
| 20260213 | 78,100 | 76,500 | 81,200 | 75,800 |
| 20260212 | 75,500 | 78,100 | 79,200 | 73,500 |
| 20260211 | 77,300 | 75,000 | 79,100 | 73,900 |
| 20260210 | 80,500 | 77,200 | 81,100 | 76,950 |
| 20260209 | 81,500 | 79,400 | 82,200 | 75,500 |
| 20260206 | 77,700 | 79,200 | 83,700 | 76,100 |
| 20260205 | 86,500 | 82,000 | 89,300 | 80,200 |
| 20260204 | 75,000 | 87,400 | 90,800 | 74,400 |
| 20260203 | 72,300 | 74,600 | 77,200 | 72,300 |
| 20260202 | 74,200 | 69,700 | 78,000 | 69,000 |
| 20260130 | 82,800 | 76,000 | 82,800 | 76,000 |
| 20260129 | 80,300 | 82,000 | 84,000 | 77,300 |
| 20260128 | 83,300 | 80,300 | 84,200 | 79,000 |
| 20260127 | 79,000 | 82,500 | 86,400 | 78,400 |
| 20260126 | 68,000 | 80,800 | 80,800 | 64,100 |
| 20260123 | 58,800 | 62,200 | 64,500 | 56,500 |
| 20260122 | 58,700 | 59,000 | 61,100 | 57,300 |
| 20260121 | 58,400 | 57,200 | 60,900 | 56,900 |
| 20260120 | 63,200 | 60,000 | 63,300 | 58,600 |
| 20260119 | 56,200 | 62,200 | 63,000 | 55,200 |
| 20260116 | 56,800 | 56,500 | 60,700 | 53,600 |
| 20260115 | 57,100 | 56,900 | 59,500 | 55,600 |
| 20260114 | 61,700 | 56,800 | 61,800 | 55,900 |
| 20260113 | 60,000 | 61,700 | 65,000 | 59,400 |
| 20260112 | 58,400 | 60,000 | 66,000 | 55,100 |
| 20260109 | 50,700 | 54,000 | 55,000 | 50,600 |
| 20260108 | 50,700 | 50,000 | 53,900 | 50,000 |
| 20260107 | 56,500 | 51,500 | 57,300 | 51,000 |
| 20260106 | 56,200 | 55,700 | 59,300 | 53,500 |
| 20260105 | 54,500 | 56,400 | 59,800 | 54,000 |
| 20260102 | 53,300 | 53,500 | 56,200 | 51,000 |
| 20251230 | 46,800 | 51,700 | 52,600 | 46,600 |
| 20251229 | 50,800 | 46,250 | 51,200 | 46,250 |
| 20251226 | 51,600 | 49,700 | 54,200 | 49,100 |
| 20251224 | 66,000 | 49,600 | 71,000 | 48,100 |