Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 16,670 | 15,290 | 17,110 | 15,200 |
| 20261019 | 15,500 | 16,800 | 16,810 | 15,500 |
| 20261016 | 16,300 | 16,350 | 16,970 | 15,690 |
| 20261015 | 17,400 | 16,000 | 17,600 | 15,310 |
| 20261014 | 20,400 | 18,610 | 20,450 | 18,220 |
| 20261013 | 19,250 | 20,050 | 20,500 | 18,380 |
| 20261012 | 22,100 | 20,250 | 22,100 | 20,000 |
| 20261008 | 22,550 | 22,300 | 23,200 |
| 20261007 | 21,550 | 22,750 | 23,350 | 20,700 |
| 20261006 | 20,950 | 21,800 | 22,200 | 20,700 |
| 20261002 | 20,300 | 20,400 | 21,200 | 20,100 |
| 20261001 | 18,480 | 20,550 | 21,700 | 18,330 |
| 20260930 | 18,900 | 18,270 | 19,350 | 17,920 |
| 20260929 | 16,020 | 18,840 | 19,830 | 15,750 |
| 20260928 | 16,250 | 16,360 | 16,790 | 15,950 |
| 20260923 | 15,950 | 16,210 | 16,280 | 15,950 |
| 20260922 | 16,000 | 15,670 | 16,400 | 15,620 |
| 20260921 | 15,660 | 15,590 | 15,790 | 15,310 |
| 20260918 | 15,620 | 15,550 | 16,000 | 15,360 |
| 20260917 | 14,680 | 15,160 | 15,630 | 14,600 |
| 20260916 | 14,390 | 14,700 | 14,730 | 14,120 |
| 20260915 | 14,750 | 14,390 | 14,820 | 14,150 |
| 20260914 | 14,960 | 14,580 | 14,980 | 14,430 |
| 20260911 | 15,250 | 15,240 | 15,400 | 14,800 |
| 20260910 | 15,710 | 15,880 | 16,600 | 15,400 |
| 20260909 | 15,770 | 15,860 | 16,580 | 15,430 |
| 20260908 | 14,400 | 15,930 | 18,150 | 14,360 |
| 20260907 | 15,000 | 14,380 | 15,070 | 14,360 |
| 20260904 | 14,200 | 14,490 | 14,490 | 13,930 |
| 20260903 | 15,030 | 14,150 | 15,220 | 13,890 |
| 20260902 | 14,810 | 14,810 | 15,250 | 14,500 |
| 20260901 | 15,460 | 15,390 | 15,700 | 14,800 |
| 20260831 | 15,320 | 15,390 | 15,400 | 14,500 |
| 20260828 | 15,710 | 15,360 | 15,880 | 15,100 |
| 20260827 | 15,960 | 15,740 | 16,030 | 15,090 |
| 20260826 | 15,230 | 15,400 | 15,440 | 14,830 |
| 20260825 | 14,100 | 15,130 | 15,270 | 13,290 |
| 20260824 | 14,160 | 14,220 | 15,120 | 13,950 |
| 20260821 | 15,240 | 14,170 | 15,240 | 14,000 |
| 20260820 | 15,400 | 15,410 | 15,870 | 15,180 |
| 20260819 | 15,410 | 15,000 | 15,700 | 14,970 |
| 20260818 | 18,280 | 16,100 | 18,500 | 15,910 |
| 20260814 | 18,650 | 18,250 | 18,950 | 17,130 |
| 20260813 | 18,420 | 18,480 | 19,490 | 18,290 |
| 20260812 | 17,700 | 18,330 | 18,770 | 17,420 |
| 20260811 | 17,400 | 17,670 | 17,900 | 16,840 |
| 20260810 | 16,510 | 17,400 | 17,550 | 16,500 |
| 20260807 | 16,740 | 16,620 | 17,340 | 15,850 |
| 20260806 | 17,490 | 16,600 | 17,500 | 16,290 |
| 20260805 | 18,100 | 17,490 | 18,560 | 17,400 |
| 20260804 | 16,630 | 17,230 | 17,400 | 16,200 |
| 20260803 | 16,210 | 16,630 | 17,680 | 15,750 |
| 20260731 | 14,050 | 16,490 | 16,650 | 13,900 |
| 20260730 | 12,850 | 12,810 | 13,690 | 12,630 |
| 20260729 | 15,230 | 13,140 | 15,700 | 12,700 |
| 20260728 | 16,940 | 15,160 | 16,940 | 14,810 |
| 20260727 | 17,230 | 17,710 | 17,800 | 16,770 |
| 20260724 | 17,600 | 16,640 | 17,950 | 16,620 |
| 20260723 | 17,450 | 17,970 | 18,120 | 17,070 |
| 20260722 | 18,090 | 17,220 | 18,560 | 17,160 |
| 20260721 | 16,930 | 17,580 | 17,930 | 16,400 |
| 20260720 | 17,680 | 16,930 | 18,300 | 16,770 |
| 20260716 | 19,590 | 18,360 | 19,590 | 18,190 |
| 20260715 | 19,050 | 20,300 | 20,500 | 18,930 |
| 20260714 | 19,300 | 17,940 | 19,590 | 17,100 |
| 20260713 | 22,300 | 19,300 | 22,950 | 19,300 |
| 20260710 | 19,200 | 21,550 | 22,150 | 19,000 |
| 20260709 | 17,650 | 18,780 | 19,280 | 17,650 |
| 20260708 | 18,800 | 17,600 | 19,340 | 17,330 |
| 20260707 | 20,600 | 19,350 | 21,450 | 18,900 |
| 20260706 | 21,900 | 19,750 | 21,900 | 19,150 |
| 20260703 | 19,550 | 20,500 | 20,750 | 18,250 |
| 20260702 | 20,500 | 19,310 | 20,550 | 19,200 |
| 20260701 | 21,850 | 21,150 | 22,600 | 20,750 |
| 20260630 | 21,650 | 21,500 | 23,300 | 20,850 |
| 20260629 | 19,400 | 21,600 | 21,850 | 18,750 |
| 20260626 | 21,550 | 20,750 | 22,850 | 19,800 |
| 20260625 | 22,450 | 21,650 | 23,200 | 21,450 |
| 20260624 | 21,900 | 22,200 | 22,700 | 21,100 |
| 20260623 | 23,700 | 21,900 | 24,150 | 21,900 |
| 20260622 | 24,550 | 24,550 | 25,400 | 23,400 |
| 20260619 | 26,400 | 24,550 | 26,750 | 23,950 |
| 20260618 | 26,900 | 26,200 | 26,900 | 25,600 |
| 20260617 | 25,900 | 26,850 | 26,900 | 25,550 |
| 20260616 | 27,900 | 26,350 | 28,100 | 26,300 |
| 20260615 | 29,800 | 27,400 | 29,950 | 27,000 |
| 20260612 | 28,500 | 28,850 | 30,175 | 27,850 |
| 20260611 | 25,450 | 26,950 | 28,150 | 24,450 |
| 20260610 | 27,600 | 26,350 | 28,800 | 25,650 |
| 20260609 | 27,650 | 28,150 | 28,850 | 25,450 |
| 20260608 | 27,400 | 26,800 | 28,750 | 26,300 |
| 20260605 | 37,050 | 31,950 | 37,050 | 31,200 |
| 20260604 | 38,800 | 38,100 | 40,850 | 37,800 |
| 20260602 | 38,650 | 39,500 | 40,625 | 36,550 |
| 20260601 | 38,650 | 38,650 | 41,650 | 36,900 |
| 20260529 | 40,950 | 38,500 | 41,450 | 37,600 |
| 20260528 | 42,600 | 39,750 | 43,800 | 37,400 |
| 20260527 | 44,900 | 41,200 | 44,950 | 39,900 |
| 20260526 | 39,000 | 42,900 | 44,250 | 38,600 |
| 20260522 | 34,750 | 36,250 | 36,500 | 34,450 |
| 20260521 | 36,900 | 35,050 | 37,600 | 33,750 |
| 20260520 | 34,450 | 35,000 | 35,000 | 32,450 |
| 20260519 | 37,900 | 34,450 | 37,950 | 34,100 |
| 20260518 | 37,100 | 38,100 | 39,700 | 35,000 |
| 20260515 | 38,500 | 35,400 | 38,850 | 34,500 |
| 20260514 | 37,950 | 38,250 | 38,650 | 36,150 |
| 20260513 | 37,500 | 37,600 | 38,650 | 36,150 |
| 20260512 | 40,950 | 38,850 | 41,000 | 35,600 |
| 20260511 | 41,850 | 39,850 | 41,900 | 39,450 |
| 20260508 | 42,000 | 41,200 | 43,800 | 40,600 |
| 20260507 | 45,600 | 42,750 | 46,600 | 42,550 |
| 20260506 | 49,900 | 45,600 | 50,000 | 45,050 |
| 20260504 | 46,000 | 48,800 | 51,300 | 45,700 |
| 20260430 | 39,900 | 42,450 | 43,750 | 38,600 |
| 20260429 | 39,200 | 39,400 | 41,750 | 38,600 |
| 20260428 | 37,700 | 40,000 | 42,400 | 37,000 |
| 20260427 | 39,400 | 37,600 | 39,800 | 37,500 |
| 20260424 | 34,400 | 39,000 | 40,100 | 33,350 |
| 20260423 | 35,650 | 33,750 | 35,750 | 32,900 |
| 20260422 | 37,050 | 35,450 | 37,350 | 35,250 |
| 20260421 | 38,100 | 37,600 | 39,350 | 36,050 |
| 20260420 | 37,700 | 37,950 | 38,600 | 36,150 |
| 20260417 | 37,000 | 38,100 | 38,250 | 35,650 |
| 20260416 | 36,800 | 36,550 | 39,100 | 35,650 |
| 20260415 | 37,750 | 36,750 | 38,000 | 35,650 |
| 20260414 | 37,150 | 37,200 | 38,650 | 34,850 |
| 20260413 | 31,300 | 36,500 | 38,000 | 31,000 |
| 20260410 | 24,700 | 31,300 | 31,300 | 24,650 |
| 20260409 | 25,000 | 24,100 | 25,050 | 23,750 |
| 20260408 | 24,450 | 25,300 | 25,450 | 24,050 |
| 20260407 | 24,950 | 23,050 | 25,050 | 22,700 |
| 20260406 | 23,400 | 24,300 | 24,600 | 23,050 |
| 20260403 | 23,900 | 23,300 | 24,300 | 22,550 |
| 20260402 | 25,200 | 23,250 | 25,400 | 22,850 |
| 20260401 | 24,000 | 25,000 | 25,625 | 23,600 |
| 20260331 | 23,900 | 22,500 | 24,200 | 22,150 |
| 20260330 | 23,900 | 24,600 | 25,050 | 23,700 |
| 20260327 | 26,950 | 27,350 | 28,000 | 26,500 |
| 20260326 | 32,000 | 28,000 | 32,200 | 27,900 |
| 20260325 | 31,000 | 31,850 | 32,250 | 30,450 |
| 20260324 | 31,900 | 30,250 | 32,900 | 28,950 |
| 20260323 | 29,900 | 30,100 | 31,400 | 28,900 |
| 20260320 | 31,700 | 30,900 | 31,700 | 29,000 |
| 20260319 | 28,050 | 31,250 | 32,350 | 27,950 |
| 20260318 | 26,250 | 29,150 | 29,750 | 25,600 |
| 20260317 | 24,950 | 25,400 | 27,400 | 24,800 |
| 20260316 | 25,200 | 24,050 | 25,350 | 23,700 |
| 20260313 | 24,500 | 25,500 | 27,050 | 24,100 |
| 20260312 | 24,700 | 25,600 | 25,650 | 24,200 |
| 20260311 | 23,800 | 25,200 | 26,700 | 23,600 |
| 20260310 | 22,750 | 23,600 | 23,850 | 21,950 |
| 20260309 | 22,500 | 21,450 | 23,200 | 20,500 |
| 20260306 | 23,150 | 24,350 | 24,600 | 22,750 |
| 20260305 | 22,500 | 23,650 | 24,300 | 21,950 |
| 20260304 | 23,550 | 20,500 | 24,050 | 20,400 |
| 20260303 | 26,500 | 24,800 | 27,300 | 24,800 |
| 20260227 | 27,500 | 27,350 | 27,850 | 26,850 |
| 20260226 | 27,600 | 28,050 | 28,650 | 27,150 |
| 20260225 | 28,900 | 27,450 | 29,000 | 27,400 |
| 20260224 | 28,400 | 28,300 | 29,300 | 27,150 |
| 20260223 | 28,900 | 28,150 | 29,500 | 27,800 |
| 20260220 | 29,300 | 28,650 | 29,900 | 28,200 |
| 20260219 | 28,000 | 28,800 | 30,450 | 27,150 |
| 20260213 | 27,000 | 27,450 | 28,600 | 26,600 |
| 20260212 | 28,150 | 27,400 | 28,550 | 27,150 |
| 20260211 | 27,000 | 27,600 | 28,000 | 26,800 |
| 20260210 | 28,300 | 26,800 | 28,600 | 26,350 |
| 20260209 | 27,950 | 28,150 | 29,250 | 27,350 |
| 20260206 | 25,600 | 26,550 | 27,300 | 24,650 |
| 20260205 | 29,050 | 26,900 | 29,250 | 26,850 |
| 20260204 | 28,800 | 29,250 | 29,650 | 28,300 |
| 20260203 | 27,500 | 29,050 | 29,250 | 27,450 |
| 20260202 | 27,500 | 26,600 | 29,800 | 26,600 |
| 20260130 | 29,450 | 28,450 | 30,350 | 28,450 |
| 20260129 | 29,500 | 30,100 | 31,350 | 29,150 |
| 20260128 | 29,050 | 29,100 | 29,300 | 27,600 |
| 20260127 | 26,150 | 28,400 | 29,000 | 25,700 |
| 20260126 | 26,650 | 26,100 | 26,900 | 25,500 |
| 20260123 | 23,550 | 26,350 | 26,700 | 23,100 |
| 20260122 | 23,850 | 23,550 | 24,150 | 23,050 |
| 20260121 | 24,600 | 23,150 | 24,600 | 23,000 |
| 20260120 | 25,200 | 24,900 | 25,450 | 24,450 |
| 20260119 | 24,900 | 24,950 | 25,500 | 24,600 |
| 20260116 | 25,700 | 24,900 | 25,850 | 24,200 |
| 20260115 | 26,350 | 25,250 | 26,700 | 25,150 |
| 20260114 | 26,200 | 26,500 | 27,400 | 25,550 |
| 20260113 | 25,200 | 25,600 | 26,700 | 25,100 |
| 20260112 | 26,550 | 26,300 | 27,400 | 25,850 |
| 20260109 | 27,850 | 26,550 | 28,500 | 26,500 |
| 20260108 | 28,000 | 27,750 | 29,400 | 27,650 |
| 20260107 | 30,600 | 28,200 | 31,000 | 28,000 |
| 20260106 | 28,900 | 30,150 | 30,500 | 28,250 |
| 20260105 | 31,100 | 28,700 | 32,450 | 28,550 |
| 20260102 | 27,350 | 29,800 | 30,600 | 26,850 |
| 20251230 | 27,500 | 26,500 | 30,400 | 25,500 |
| 20251229 | 41,700 | 27,650 | 42,200 | 26,600 |