Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 8,670 | 8,090 | 8,670 | 8,010 |
| 20261019 | 7,970 | 8,600 | 8,600 | 7,970 |
| 20261016 | 7,830 | 8,200 | 8,390 | 7,810 |
| 20261015 | 8,150 | 7,800 | 8,150 | 7,650 |
| 20261014 | 8,800 | 8,690 | 8,900 | 8,520 |
| 20261013 | 8,950 | 8,800 | 9,000 | 8,290 |
| 20261012 | 9,900 | 9,040 | 9,960 | 8,990 |
| 20261008 | 10,200 | 10,000 | 10,370 |
| 20261007 | 11,760 | 10,900 | 12,620 | 10,780 |
| 20261006 | 13,150 | 11,950 | 13,150 | 11,750 |
| 20261002 | 10,750 | 11,540 | 11,720 | 10,500 |
| 20261001 | 10,590 | 10,900 | 10,900 | 10,210 |
| 20260930 | 10,600 | 10,460 | 10,610 | 10,200 |
| 20260929 | 10,680 | 10,540 | 10,680 | 10,180 |
| 20260928 | 10,860 | 10,760 | 10,940 | 10,600 |
| 20260923 | 10,620 | 10,730 | 10,990 | 10,010 |
| 20260922 | 10,840 | 10,580 | 10,860 | 10,490 |
| 20260921 | 11,300 | 10,760 | 11,300 | 10,700 |
| 20260918 | 11,650 | 11,420 | 11,700 | 11,250 |
| 20260917 | 10,810 | 12,130 | 12,460 | 10,710 |
| 20260916 | 10,670 | 10,670 | 10,790 | 10,300 |
| 20260915 | 9,980 | 10,410 | 10,420 | 9,750 |
| 20260914 | 10,530 | 10,270 | 10,680 | 10,100 |
| 20260911 | 9,800 | 9,910 | 9,980 | 9,610 |
| 20260910 | 9,960 | 10,030 | 10,070 | 9,680 |
| 20260909 | 9,530 | 10,060 | 10,180 | 9,530 |
| 20260908 | 9,370 | 9,530 | 9,680 | 9,220 |
| 20260907 | 9,450 | 9,330 | 9,450 | 9,170 |
| 20260904 | 9,010 | 9,350 | 9,350 | 9,010 |
| 20260903 | 9,100 | 9,000 | 9,330 | 8,710 |
| 20260902 | 9,070 | 9,010 | 9,390 | 9,010 |
| 20260901 | 9,470 | 9,390 | 9,600 | 9,320 |
| 20260831 | 9,480 | 9,530 | 9,530 | 8,860 |
| 20260828 | 9,550 | 9,490 | 9,630 | 9,330 |
| 20260827 | 9,640 | 9,640 | 9,800 | 9,510 |
| 20260826 | 9,660 | 9,600 | 9,940 | 9,350 |
| 20260825 | 9,190 | 9,560 | 9,560 | 8,750 |
| 20260824 | 9,340 | 9,290 | 9,650 | 9,220 |
| 20260821 | 9,780 | 9,310 | 9,950 | 9,230 |
| 20260820 | 10,090 | 10,010 | 10,250 | 9,800 |
| 20260819 | 9,900 | 9,990 | 10,150 | 9,820 |
| 20260818 | 10,920 | 10,440 | 10,920 | 10,100 |
| 20260814 | 11,560 | 11,130 | 11,570 | 10,810 |
| 20260813 | 12,050 | 11,670 | 12,250 | 11,650 |
| 20260812 | 11,190 | 11,290 | 11,350 | 10,500 |
| 20260811 | 12,200 | 11,650 | 12,200 | 11,200 |
| 20260810 | 10,330 | 11,590 | 11,590 | 10,070 |
| 20260807 | 9,550 | 8,920 | 9,580 | 8,600 |
| 20260806 | 8,600 | 8,490 | 8,830 | 8,220 |
| 20260805 | 8,600 | 8,750 | 8,880 | 8,520 |
| 20260804 | 7,770 | 8,450 | 8,480 | 7,770 |
| 20260803 | 7,240 | 7,830 | 7,990 | 7,240 |
| 20260731 | 6,980 | 7,350 | 7,400 | 6,980 |
| 20260730 | 6,540 | 6,860 | 7,290 | 6,540 |
| 20260729 | 7,450 | 7,260 | 7,560 | 6,800 |
| 20260728 | 7,500 | 7,010 | 7,560 | 6,970 |
| 20260727 | 7,990 | 7,790 | 8,090 | 7,600 |
| 20260724 | 8,300 | 7,980 | 8,310 | 7,910 |
| 20260723 | 8,090 | 8,760 | 8,770 | 7,910 |
| 20260722 | 8,160 | 7,760 | 8,190 | 7,400 |
| 20260721 | 6,940 | 7,350 | 7,420 | 6,930 |
| 20260720 | 7,560 | 7,170 | 7,690 | 7,130 |
| 20260716 | 7,970 | 7,780 | 8,130 | 7,650 |
| 20260715 | 7,430 | 8,060 | 8,100 | 7,430 |
| 20260714 | 7,940 | 7,290 | 7,940 | 6,930 |
| 20260713 | 8,490 | 7,360 | 8,490 | 7,360 |
| 20260710 | 7,180 | 8,020 | 8,170 | 7,180 |
| 20260709 | 7,010 | 7,220 | 7,490 | 6,940 |
| 20260708 | 7,920 | 7,140 | 7,920 | 6,970 |
| 20260707 | 8,200 | 7,730 | 8,390 | 7,530 |
| 20260706 | 8,680 | 8,220 | 8,680 | 7,830 |
| 20260703 | 8,140 | 8,300 | 8,390 | 7,770 |
| 20260702 | 9,000 | 8,130 | 9,000 | 8,100 |
| 20260701 | 8,940 | 8,990 | 9,160 | 8,500 |
| 20260630 | 9,080 | 8,700 | 9,100 | 8,280 |
| 20260629 | 7,300 | 8,690 | 8,710 | 7,300 |
| 20260626 | 7,880 | 7,550 | 7,950 | 7,260 |
| 20260625 | 8,840 | 8,130 | 9,030 | 8,020 |
| 20260624 | 8,330 | 8,830 | 9,150 | 8,320 |
| 20260623 | 9,110 | 8,540 | 9,360 | 8,500 |
| 20260622 | 9,620 | 9,340 | 9,950 | 9,190 |
| 20260619 | 10,390 | 10,070 | 10,400 | 9,500 |
| 20260618 | 11,260 | 10,400 | 11,260 | 10,400 |
| 20260617 | 11,250 | 11,170 | 11,370 | 10,820 |
| 20260616 | 11,600 | 11,180 | 11,760 | 11,110 |
| 20260615 | 12,100 | 11,120 | 12,400 | 11,110 |
| 20260612 | 11,930 | 11,920 | 12,550 | 11,320 |
| 20260611 | 10,730 | 11,290 | 11,290 | 10,480 |
| 20260610 | 12,280 | 11,130 | 12,280 | 10,800 |
| 20260609 | 10,720 | 11,510 | 11,800 | 10,720 |
| 20260608 | 10,020 | 10,480 | 10,980 | 10,020 |
| 20260605 | 11,790 | 11,380 | 11,790 | 10,830 |
| 20260604 | 12,000 | 11,900 | 12,560 | 11,570 |
| 20260602 | 12,110 | 12,050 | 12,500 | 11,660 |
| 20260601 | 12,700 | 12,500 | 13,240 | 12,020 |
| 20260529 | 14,110 | 13,170 | 14,240 | 13,140 |
| 20260528 | 14,970 | 13,990 | 15,000 | 13,570 |
| 20260527 | 15,810 | 14,970 | 15,970 | 14,810 |
| 20260526 | 15,930 | 15,680 | 16,760 | 15,590 |
| 20260522 | 15,420 | 15,600 | 15,670 | 15,110 |
| 20260521 | 15,500 | 15,370 | 15,970 | 15,070 |
| 20260520 | 16,300 | 15,330 | 16,300 | 15,110 |
| 20260519 | 17,720 | 16,400 | 18,110 | 16,250 |
| 20260518 | 16,650 | 17,560 | 17,750 | 15,200 |
| 20260515 | 17,010 | 16,000 | 17,100 | 15,660 |
| 20260514 | 17,490 | 16,850 | 17,790 | 16,600 |
| 20260513 | 18,000 | 17,470 | 18,060 | 16,700 |
| 20260512 | 19,180 | 18,050 | 19,180 | 17,340 |
| 20260511 | 19,530 | 19,200 | 20,000 | 18,800 |
| 20260508 | 18,510 | 18,400 | 19,010 | 17,740 |
| 20260507 | 19,250 | 18,720 | 19,250 | 18,350 |
| 20260506 | 19,480 | 19,260 | 19,590 | 18,820 |
| 20260504 | 18,950 | 19,410 | 19,510 | 18,950 |
| 20260430 | 19,470 | 18,670 | 19,470 | 18,560 |
| 20260429 | 19,830 | 19,440 | 19,860 | 19,380 |
| 20260428 | 20,100 | 19,710 | 20,100 | 19,550 |
| 20260427 | 20,000 | 20,150 | 20,450 | 19,650 |
| 20260424 | 20,100 | 20,000 | 20,250 | 19,780 |
| 20260423 | 20,900 | 20,050 | 20,900 | 19,700 |
| 20260422 | 20,200 | 21,100 | 21,350 | 20,000 |
| 20260421 | 21,050 | 20,450 | 21,900 | 20,250 |
| 20260420 | 20,150 | 20,000 | 20,400 | 19,670 |
| 20260417 | 19,940 | 20,600 | 21,900 | 19,610 |
| 20260416 | 20,100 | 19,320 | 20,100 | 18,980 |
| 20260415 | 19,190 | 19,390 | 19,900 | 18,340 |
| 20260414 | 17,560 | 18,600 | 18,860 | 17,370 |
| 20260413 | 16,880 | 17,200 | 17,610 | 16,840 |
| 20260410 | 17,450 | 17,370 | 17,680 | 17,210 |
| 20260409 | 17,630 | 17,200 | 17,630 | 17,120 |
| 20260408 | 17,660 | 17,730 | 17,760 | 16,530 |
| 20260407 | 17,380 | 16,850 | 17,650 | 16,400 |
| 20260406 | 17,950 | 17,200 | 18,020 | 17,110 |
| 20260403 | 18,800 | 18,000 | 18,990 | 17,700 |
| 20260402 | 19,400 | 17,390 | 19,780 | 17,110 |
| 20260401 | 19,010 | 19,130 | 19,150 | 18,410 |
| 20260331 | 17,690 | 16,780 | 18,100 | 16,620 |
| 20260330 | 18,560 | 18,740 | 19,460 | 18,200 |
| 20260327 | 19,730 | 20,150 | 20,150 | 19,200 |
| 20260326 | 22,100 | 20,800 | 22,150 | 20,600 |
| 20260325 | 18,650 | 20,150 | 20,150 | 18,420 |
| 20260324 | 19,100 | 18,530 | 19,320 | 18,140 |
| 20260323 | 18,150 | 17,040 | 18,250 | 17,000 |
| 20260320 | 19,480 | 19,020 | 19,520 | 18,860 |
| 20260319 | 19,800 | 19,620 | 20,150 | 19,210 |
| 20260318 | 21,450 | 19,120 | 21,500 | 18,710 |
| 20260317 | 18,180 | 17,420 | 18,530 | 17,310 |
| 20260316 | 18,520 | 17,590 | 18,830 | 17,000 |
| 20260313 | 16,750 | 18,250 | 18,330 | 16,620 |
| 20260312 | 17,730 | 17,440 | 17,840 | 17,050 |
| 20260311 | 17,740 | 17,840 | 18,500 | 17,200 |
| 20260310 | 16,500 | 17,530 | 18,030 | 16,320 |
| 20260309 | 15,700 | 15,850 | 16,560 | 15,340 |
| 20260306 | 16,670 | 17,200 | 17,340 | 16,120 |
| 20260305 | 16,090 | 17,250 | 17,350 | 15,960 |
| 20260304 | 17,000 | 14,790 | 17,980 | 14,050 |
| 20260303 | 18,870 | 18,280 | 20,000 | 18,050 |
| 20260227 | 20,500 | 19,550 | 20,600 | 19,400 |
| 20260226 | 20,000 | 19,420 | 20,300 | 19,380 |
| 20260225 | 19,770 | 20,650 | 21,200 | 19,200 |
| 20260224 | 19,050 | 19,510 | 19,630 | 18,610 |
| 20260223 | 20,200 | 19,230 | 20,350 | 18,950 |
| 20260220 | 21,900 | 20,750 | 22,400 | 20,550 |
| 20260219 | 21,200 | 22,150 | 22,250 | 20,350 |
| 20260213 | 20,750 | 20,850 | 21,250 | 20,000 |
| 20260212 | 21,100 | 21,150 | 22,100 | 20,850 |
| 20260211 | 21,050 | 21,050 | 22,225 | 20,500 |
| 20260210 | 23,250 | 21,250 | 23,850 | 21,000 |
| 20260209 | 24,150 | 23,350 | 24,250 | 22,700 |
| 20260206 | 20,800 | 23,350 | 24,100 | 20,000 |
| 20260205 | 24,750 | 23,300 | 24,850 | 22,850 |
| 20260204 | 28,000 | 26,200 | 28,350 | 25,850 |
| 20260203 | 27,350 | 27,750 | 28,450 | 26,850 |
| 20260202 | 28,700 | 26,150 | 29,700 | 26,150 |
| 20260130 | 25,200 | 29,900 | 31,100 | 22,750 |
| 20260129 | 23,350 | 24,800 | 25,000 | 22,300 |
| 20260128 | 24,250 | 23,050 | 24,350 | 22,600 |
| 20260127 | 24,850 | 23,850 | 25,000 | 23,200 |
| 20260126 | 24,850 | 25,550 | 25,650 | 23,900 |
| 20260123 | 25,200 | 24,750 | 25,900 | 24,200 |
| 20260122 | 23,200 | 25,200 | 27,450 | 21,550 |
| 20260121 | 20,300 | 22,300 | 23,350 | 19,710 |
| 20260120 | 20,800 | 21,300 | 22,400 | 19,650 |
| 20260119 | 21,950 | 20,350 | 22,000 | 20,000 |
| 20260116 | 19,110 | 19,510 | 19,790 | 18,780 |
| 20260115 | 18,550 | 19,120 | 19,230 | 18,000 |
| 20260114 | 19,100 | 18,350 | 19,100 | 18,110 |
| 20260113 | 19,400 | 19,100 | 19,430 | 18,510 |
| 20260112 | 18,000 | 19,200 | 19,500 | 17,500 |
| 20260109 | 18,110 | 18,000 | 18,740 | 17,080 |
| 20260108 | 18,570 | 17,890 | 18,950 | 17,700 |
| 20260107 | 19,410 | 18,560 | 20,150 | 18,280 |
| 20260106 | 19,160 | 19,250 | 20,650 | 18,410 |
| 20260105 | 18,880 | 19,160 | 20,300 | 17,000 |
| 20260102 | 18,960 | 19,260 | 20,950 | 18,880 |
| 20251230 | 16,820 | 19,250 | 19,960 | 16,700 |
| 20251229 | 15,350 | 16,930 | 17,980 | 14,770 |
| 20251226 | 14,960 | 15,280 | 16,920 | 14,530 |
| 20251224 | 13,260 | 15,520 | 16,630 | 12,970 |
| 20251223 | 15,120 | 13,200 | 15,930 | 12,500 |
| 20251222 | 11,440 | 14,430 | 14,430 | 11,440 |
| 20251219 | 10,830 | 11,100 | 12,400 | 10,660 |
| 20251218 | 9,150 | 10,100 | 10,900 | 9,030 |
| 20251217 | 9,990 | 9,200 | 10,000 | 9,200 |
| 20251216 | 10,160 | 9,780 | 11,150 | 9,690 |
| 20251215 | 10,860 | 10,240 | 11,660 | 10,150 |
| 20251212 | 9,450 | 10,200 | 10,850 | 9,310 |
| 20251211 | 9,070 | 9,210 | 9,860 | 9,070 |
| 20251210 | 9,380 | 9,070 | 9,510 | 9,050 |
| 20251209 | 9,700 | 9,300 | 10,100 | 9,300 |
| 20251208 | 10,000 | 9,590 | 10,320 | 9,590 |
| 20251205 | 10,700 | 11,000 | 12,590 | 10,700 |
| 20251204 | 11,140 | 10,600 | 12,000 | 10,460 |
| 20251203 | 9,440 | 11,390 | 11,870 | 9,440 |
| 20251202 | 9,020 | 9,440 | 10,030 | 9,020 |
| 20251201 | 9,600 | 9,180 | 10,170 | 9,090 |
| 20251128 | 9,570 | 9,710 | 10,520 | 9,070 |
| 20251127 | 10,820 | 9,400 | 10,850 | 9,360 |
| 20251126 | 11,100 | 10,600 | 11,800 | 10,370 |
| 20251125 | 11,810 | 11,100 | 12,700 | 10,700 |
| 20251124 | 12,350 | 11,210 | 14,650 | 11,140 |
| 20251121 | 12,500 | 12,810 | 20,500 | 11,000 |