Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,450 | 2,435 | 2,510 | 2,410 |
| 20261019 | 2,445 | 2,465 | 2,475 | 2,395 |
| 20261016 | 2,375 | 2,445 | 2,500 | 2,375 |
| 20261015 | 2,420 | 2,345 | 2,455 | 2,300 |
| 20261014 | 2,535 | 2,495 | 2,605 | 2,465 |
| 20261013 | 2,550 | 2,505 | 2,570 | 2,440 |
| 20261012 | 2,680 | 2,595 | 2,720 | 2,590 |
| 20261008 | 2,745 | 2,710 | 2,755 |
| 20261007 | 2,825 | 2,740 | 2,875 | 2,695 |
| 20261006 | 2,815 | 2,825 | 2,840 | 2,700 |
| 20261002 | 2,920 | 2,790 | 2,950 | 2,710 |
| 20261001 | 2,925 | 2,905 | 2,925 | 2,800 |
| 20260930 | 2,925 | 2,925 | 2,955 | 2,865 |
| 20260929 | 2,975 | 2,920 | 3,010 | 2,910 |
| 20260928 | 2,915 | 3,015 | 3,050 | 2,900 |
| 20260923 | 2,915 | 2,895 | 2,950 | 2,810 |
| 20260922 | 2,920 | 2,895 | 2,965 | 2,880 |
| 20260921 | 3,085 | 2,890 | 3,085 | 2,840 |
| 20260918 | 3,025 | 3,045 | 3,080 | 3,015 |
| 20260917 | 3,035 | 2,990 | 3,040 | 2,985 |
| 20260916 | 3,020 | 3,025 | 3,050 | 3,000 |
| 20260915 | 3,040 | 3,030 | 3,100 | 3,010 |
| 20260914 | 3,100 | 3,045 | 3,100 | 3,015 |
| 20260911 | 3,080 | 3,100 | 3,170 | 3,075 |
| 20260910 | 3,045 | 3,120 | 3,140 | 3,020 |
| 20260909 | 3,060 | 3,045 | 3,105 | 3,035 |
| 20260908 | 3,105 | 3,050 | 3,125 | 3,050 |
| 20260907 | 3,150 | 3,085 | 3,150 | 3,035 |
| 20260904 | 3,095 | 3,085 | 3,125 | 3,040 |
| 20260903 | 3,175 | 3,065 | 3,185 | 3,045 |
| 20260902 | 3,235 | 3,135 | 3,235 | 3,120 |
| 20260901 | 3,220 | 3,235 | 3,310 | 3,190 |
| 20260831 | 3,280 | 3,280 | 3,290 | 3,185 |
| 20260828 | 3,245 | 3,295 | 3,335 | 3,215 |
| 20260827 | 3,285 | 3,240 | 3,320 | 3,225 |
| 20260826 | 3,310 | 3,315 | 3,400 | 3,240 |
| 20260825 | 3,180 | 3,345 | 3,345 | 3,100 |
| 20260824 | 3,300 | 3,180 | 3,330 | 3,120 |
| 20260821 | 3,370 | 3,300 | 3,370 | 3,200 |
| 20260820 | 3,505 | 3,380 | 3,595 | 3,360 |
| 20260819 | 3,495 | 3,500 | 3,650 | 3,435 |
| 20260818 | 3,760 | 3,560 | 3,785 | 3,515 |
| 20260814 | 3,500 | 3,745 | 3,860 | 3,235 |
| 20260813 | 3,685 | 3,630 | 3,700 | 3,560 |
| 20260812 | 3,750 | 3,670 | 3,835 | 3,620 |
| 20260811 | 3,680 | 3,770 | 3,775 | 3,610 |
| 20260810 | 3,565 | 3,675 | 3,690 | 3,490 |
| 20260807 | 3,600 | 3,555 | 3,685 | 3,470 |
| 20260806 | 3,580 | 3,610 | 3,745 | 3,535 |
| 20260805 | 3,450 | 3,630 | 3,650 | 3,375 |
| 20260804 | 3,275 | 3,365 | 3,385 | 3,255 |
| 20260803 | 3,320 | 3,250 | 3,380 | 3,245 |
| 20260731 | 3,270 | 3,320 | 3,400 | 3,220 |
| 20260730 | 3,100 | 3,140 | 3,255 | 3,060 |
| 20260729 | 3,280 | 3,090 | 3,325 | 3,000 |
| 20260728 | 3,395 | 3,210 | 3,395 | 3,150 |
| 20260727 | 3,450 | 3,430 | 3,560 | 3,350 |
| 20260724 | 3,610 | 3,425 | 3,710 | 3,425 |
| 20260723 | 3,610 | 3,710 | 3,780 | 3,600 |
| 20260722 | 3,820 | 3,580 | 3,840 | 3,480 |
| 20260721 | 3,390 | 3,755 | 4,150 | 3,350 |
| 20260720 | 3,860 | 3,405 | 3,860 | 3,360 |
| 20260716 | 3,280 | 3,970 | 4,080 | 3,275 |
| 20260715 | 3,200 | 3,310 | 3,495 | 3,200 |
| 20260714 | 3,205 | 3,130 | 3,220 | 3,020 |
| 20260713 | 3,520 | 3,205 | 3,615 | 3,205 |
| 20260710 | 3,315 | 3,490 | 3,670 | 3,315 |
| 20260709 | 3,505 | 3,305 | 3,625 | 3,265 |
| 20260708 | 3,700 | 3,610 | 3,925 | 3,510 |
| 20260707 | 3,900 | 3,725 | 4,050 | 3,540 |
| 20260706 | 3,970 | 3,890 | 4,030 | 3,830 |
| 20260703 | 3,760 | 3,915 | 4,040 | 3,750 |
| 20260702 | 3,800 | 3,745 | 4,155 | 3,695 |
| 20260701 | 3,650 | 3,785 | 3,910 | 3,555 |
| 20260630 | 3,600 | 3,580 | 3,700 | 3,530 |
| 20260629 | 3,500 | 3,600 | 3,795 | 3,475 |
| 20260626 | 3,345 | 3,495 | 3,830 | 3,345 |
| 20260625 | 3,255 | 3,360 | 3,450 | 3,095 |
| 20260624 | 3,455 | 3,255 | 3,455 | 3,230 |
| 20260623 | 3,570 | 3,380 | 3,635 | 3,370 |
| 20260622 | 3,420 | 3,595 | 3,875 | 3,280 |
| 20260619 | 3,535 | 3,420 | 3,820 | 3,370 |
| 20260618 | 3,885 | 3,585 | 3,945 | 3,565 |
| 20260617 | 4,260 | 3,880 | 4,300 | 3,880 |
| 20260616 | 3,885 | 4,335 | 4,750 | 3,870 |
| 20260615 | 3,605 | 3,910 | 4,110 | 3,550 |
| 20260612 | 3,980 | 3,735 | 4,060 | 3,735 |
| 20260611 | 3,665 | 3,865 | 3,920 | 3,600 |
| 20260610 | 4,020 | 3,705 | 4,055 | 3,665 |
| 20260609 | 3,930 | 4,025 | 4,150 | 3,850 |
| 20260608 | 4,020 | 3,835 | 4,200 | 3,830 |
| 20260605 | 4,325 | 4,325 | 5,250 | 4,235 |
| 20260604 | 4,460 | 4,375 | 4,690 | 4,360 |
| 20260602 | 4,840 | 4,500 | 4,855 | 4,500 |
| 20260601 | 4,990 | 4,925 | 5,210 | 4,845 |
| 20260529 | 5,350 | 5,070 | 5,630 | 5,000 |
| 20260528 | 6,200 | 5,750 | 6,600 | 5,550 |
| 20260527 | 6,450 | 6,150 | 7,200 | 6,040 |
| 20260526 | 7,210 | 6,560 | 7,350 | 6,560 |
| 20260522 | 7,760 | 7,170 | 7,940 | 7,050 |
| 20260521 | 8,900 | 7,810 | 9,050 | 7,750 |
| 20260520 | 8,560 | 8,690 | 10,100 | 8,500 |
| 20260519 | 9,020 | 8,530 | 10,400 | 7,850 |
| 20260518 | 12,310 | 9,800 | 13,000 | 9,800 |
| 20260515 | 24,750 | 14,000 | 26,000 | 14,000 |
| 20260514 | 20,000 | 20,000 | 20,000 | 16,500 |