Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,020 | 4,640 | 5,020 | 4,460 |
| 20261019 | 4,830 | 4,820 | 4,990 | 4,585 |
| 20261016 | 4,525 | 4,915 | 5,060 | 4,500 |
| 20261015 | 5,020 | 4,505 | 5,060 | 4,300 |
| 20261014 | 5,140 | 5,130 | 5,350 | 5,000 |
| 20261013 | 5,380 | 5,140 | 5,500 | 4,875 |
| 20261012 | 5,550 | 5,400 | 5,710 | 5,380 |
| 20261008 | 6,100 | 5,720 | 6,120 |
| 20261007 | 6,250 | 6,120 | 6,310 | 6,050 |
| 20261006 | 6,700 | 6,250 | 6,840 | 6,050 |
| 20261002 | 6,520 | 6,630 | 6,760 | 6,480 |
| 20261001 | 6,530 | 6,560 | 6,560 | 6,400 |
| 20260930 | 6,610 | 6,530 | 6,830 | 6,480 |
| 20260929 | 7,070 | 6,600 | 7,070 | 6,450 |
| 20260928 | 7,440 | 7,170 | 7,440 | 7,150 |
| 20260923 | 7,370 | 7,420 | 8,030 | 7,220 |
| 20260922 | 7,280 | 6,860 | 7,370 | 6,850 |
| 20260921 | 7,600 | 7,180 | 7,600 | 7,110 |
| 20260918 | 7,150 | 7,530 | 7,640 | 7,150 |
| 20260917 | 7,110 | 7,110 | 7,880 | 7,110 |
| 20260916 | 6,910 | 7,080 | 7,180 | 6,910 |
| 20260915 | 7,260 | 6,930 | 7,410 | 6,900 |
| 20260914 | 7,170 | 7,310 | 7,750 | 6,950 |
| 20260911 | 7,450 | 7,170 | 7,980 | 7,130 |
| 20260910 | 7,710 | 7,540 | 8,380 | 7,290 |
| 20260909 | 7,730 | 7,670 | 8,030 | 7,650 |
| 20260908 | 8,000 | 7,830 | 8,720 | 7,730 |
| 20260907 | 7,550 | 8,030 | 8,420 | 7,460 |
| 20260904 | 7,180 | 7,470 | 7,760 | 7,170 |
| 20260903 | 7,330 | 7,140 | 7,530 | 6,940 |
| 20260902 | 7,790 | 7,310 | 7,930 | 7,300 |
| 20260901 | 8,560 | 8,030 | 8,660 | 7,950 |
| 20260831 | 9,700 | 8,560 | 9,700 | 8,360 |
| 20260828 | 10,600 | 9,700 | 11,080 | 9,650 |
| 20260827 | 9,720 | 10,570 | 11,430 | 9,670 |
| 20260826 | 8,770 | 9,790 | 10,490 | 8,570 |
| 20260825 | 8,780 | 8,900 | 9,540 | 8,700 |
| 20260824 | 10,040 | 8,750 | 10,050 | 8,670 |
| 20260821 | 12,170 | 10,040 | 12,170 | 10,000 |
| 20260820 | 11,600 | 12,400 | 13,030 | 11,600 |
| 20260819 | 13,110 | 11,780 | 13,840 | 11,570 |
| 20260818 | 14,940 | 12,400 | 15,160 | 12,350 |
| 20260814 | 15,750 | 14,860 | 18,500 | 14,250 |
| 20260813 | 21,000 | 15,380 | 24,600 | 14,720 |