Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 16,110 | 15,400 | 16,230 | 15,310 |
| 20261019 | 14,950 | 15,850 | 15,860 | 14,910 |
| 20261016 | 15,120 | 15,650 | 16,080 | 14,940 |
| 20261015 | 15,540 | 15,090 | 15,750 | 14,800 |
| 20261014 | 16,550 | 16,600 | 16,840 | 16,330 |
| 20261013 | 16,580 | 16,680 | 16,900 | 15,980 |
| 20261012 | 18,410 | 17,190 | 18,650 | 17,110 |
| 20261008 | 19,800 | 18,950 | 19,820 |
| 20261007 | 20,950 | 20,250 | 20,950 | 20,150 |
| 20261006 | 20,800 | 20,800 | 20,800 | 20,350 |
| 20261002 | 20,150 | 20,450 | 20,500 | 20,000 |
| 20261001 | 19,730 | 20,500 | 20,550 | 19,400 |
| 20260930 | 19,880 | 19,780 | 20,350 | 19,660 |
| 20260929 | 20,900 | 19,960 | 21,150 | 19,550 |
| 20260928 | 20,150 | 20,150 | 20,600 | 19,610 |
| 20260923 | 24,400 | 20,350 | 25,500 | 19,760 |
| 20260922 | 19,100 | 22,550 | 22,550 | 18,620 |
| 20260921 | 17,540 | 17,350 | 17,660 | 17,140 |
| 20260918 | 17,410 | 17,450 | 17,580 | 17,400 |
| 20260917 | 17,360 | 17,280 | 17,600 | 17,050 |
| 20260916 | 16,800 | 16,830 | 16,880 | 16,570 |
| 20260915 | 16,880 | 16,800 | 17,180 | 16,690 |
| 20260914 | 17,130 | 16,750 | 17,190 | 16,700 |
| 20260911 | 17,720 | 17,210 | 17,790 | 17,210 |
| 20260910 | 18,040 | 17,720 | 18,200 | 17,720 |
| 20260909 | 17,870 | 17,800 | 18,010 | 17,720 |
| 20260908 | 18,800 | 17,810 | 18,800 | 17,810 |
| 20260907 | 18,200 | 17,750 | 18,400 | 17,750 |
| 20260904 | 17,250 | 18,040 | 18,460 | 17,250 |
| 20260903 | 17,660 | 17,210 | 17,980 | 17,180 |
| 20260902 | 18,020 | 17,630 | 18,090 | 17,630 |
| 20260901 | 18,810 | 18,500 | 18,950 | 18,300 |
| 20260831 | 18,410 | 18,770 | 18,860 | 17,880 |
| 20260828 | 18,900 | 18,790 | 19,160 | 18,420 |
| 20260827 | 18,950 | 18,720 | 19,000 | 18,520 |
| 20260826 | 18,650 | 18,570 | 18,920 | 18,330 |
| 20260825 | 18,470 | 18,610 | 19,240 | 17,550 |
| 20260824 | 18,760 | 18,290 | 18,960 | 18,200 |
| 20260821 | 20,200 | 18,640 | 20,250 | 18,410 |
| 20260820 | 19,320 | 19,210 | 19,700 | 19,070 |
| 20260819 | 19,490 | 18,900 | 19,490 | 18,700 |
| 20260818 | 20,700 | 19,750 | 21,250 | 19,490 |
| 20260814 | 21,600 | 21,000 | 21,600 | 20,550 |
| 20260813 | 21,550 | 21,250 | 22,250 | 21,100 |
| 20260812 | 21,300 | 21,400 | 21,700 | 20,450 |
| 20260811 | 21,100 | 21,100 | 21,350 | 20,700 |
| 20260810 | 20,200 | 21,700 | 22,000 | 20,000 |
| 20260807 | 21,100 | 20,250 | 21,200 | 19,920 |
| 20260806 | 21,950 | 21,500 | 22,150 | 20,600 |
| 20260805 | 20,950 | 21,000 | 21,250 | 20,000 |
| 20260804 | 21,000 | 20,350 | 21,000 | 19,550 |
| 20260803 | 18,310 | 18,440 | 18,970 | 18,000 |
| 20260731 | 17,060 | 18,560 | 18,840 | 17,060 |
| 20260730 | 15,820 | 15,920 | 17,270 | 15,820 |
| 20260729 | 19,250 | 17,190 | 19,430 | 15,640 |
| 20260728 | 20,850 | 19,710 | 21,050 | 19,180 |
| 20260727 | 21,350 | 22,050 | 22,550 | 19,680 |
| 20260724 | 20,300 | 20,100 | 20,850 | 19,130 |
| 20260723 | 19,180 | 18,800 | 19,300 | 17,850 |
| 20260722 | 16,790 | 16,490 | 17,170 | 16,490 |
| 20260721 | 15,530 | 16,090 | 16,210 | 15,130 |
| 20260720 | 16,400 | 15,680 | 16,500 | 15,670 |
| 20260716 | 17,430 | 16,910 | 17,520 | 16,660 |
| 20260715 | 17,600 | 17,930 | 18,450 | 17,500 |
| 20260714 | 16,880 | 16,820 | 17,340 | 16,180 |
| 20260713 | 19,130 | 17,570 | 19,470 | 17,520 |
| 20260710 | 18,020 | 19,130 | 19,610 | 18,020 |
| 20260709 | 17,700 | 18,010 | 18,620 | 17,560 |
| 20260708 | 19,000 | 18,030 | 19,330 | 17,790 |
| 20260707 | 20,600 | 19,620 | 21,100 | 19,290 |
| 20260706 | 21,700 | 20,950 | 21,850 | 20,100 |
| 20260703 | 22,400 | 22,350 | 22,950 | 21,400 |
| 20260702 | 24,800 | 21,350 | 25,200 | 21,150 |
| 20260701 | 20,450 | 21,250 | 21,250 | 20,000 |
| 20260630 | 20,450 | 20,700 | 21,750 | 19,750 |
| 20260629 | 18,630 | 20,450 | 20,500 | 18,630 |
| 20260626 | 20,700 | 19,350 | 21,200 | 18,560 |
| 20260625 | 22,500 | 21,450 | 22,700 | 20,900 |
| 20260624 | 22,000 | 22,250 | 22,950 | 21,350 |
| 20260623 | 24,900 | 22,100 | 25,000 | 22,100 |
| 20260622 | 24,200 | 23,750 | 25,350 | 23,200 |
| 20260619 | 25,200 | 23,200 | 25,300 | 22,500 |
| 20260618 | 26,500 | 25,050 | 26,650 | 25,000 |
| 20260617 | 27,200 | 26,450 | 27,200 | 26,200 |
| 20260616 | 27,750 | 27,400 | 28,150 | 27,150 |
| 20260615 | 28,000 | 27,100 | 28,050 | 27,000 |
| 20260612 | 29,000 | 27,100 | 29,500 | 27,050 |
| 20260611 | 25,700 | 27,250 | 27,900 | 24,950 |
| 20260610 | 29,850 | 27,000 | 29,850 | 26,350 |
| 20260609 | 30,900 | 30,200 | 31,200 | 28,000 |
| 20260608 | 29,550 | 30,000 | 32,050 | 29,550 |
| 20260605 | 37,100 | 34,550 | 37,150 | 32,400 |
| 20260604 | 40,050 | 39,100 | 41,200 | 37,500 |
| 20260602 | 39,450 | 34,900 | 40,500 | 33,500 |
| 20260601 | 39,900 | 37,850 | 42,000 | 37,400 |
| 20260529 | 34,300 | 38,500 | 43,900 | 31,200 |
| 20260528 | 34,600 | 34,600 | 34,600 | 34,600 |
| 20260527 | 28,550 | 26,650 | 28,600 | 26,550 |
| 20260526 | 30,500 | 28,700 | 30,500 | 28,700 |
| 20260522 | 28,700 | 29,700 | 30,000 | 28,600 |
| 20260521 | 27,700 | 27,700 | 28,750 | 27,600 |
| 20260520 | 27,350 | 26,650 | 27,900 | 26,200 |
| 20260519 | 28,750 | 27,750 | 29,600 | 27,250 |
| 20260518 | 29,000 | 29,500 | 32,600 | 27,450 |
| 20260515 | 32,400 | 29,900 | 32,400 | 29,700 |
| 20260514 | 30,750 | 32,150 | 32,300 | 30,600 |
| 20260513 | 31,200 | 30,500 | 31,500 | 30,350 |
| 20260512 | 32,750 | 31,500 | 33,300 | 30,000 |
| 20260511 | 33,800 | 32,700 | 33,800 | 32,300 |
| 20260508 | 34,600 | 33,600 | 34,900 | 33,000 |
| 20260507 | 35,650 | 35,450 | 36,100 | 34,450 |
| 20260506 | 34,900 | 33,750 | 35,000 | 33,650 |
| 20260504 | 34,300 | 34,700 | 35,000 | 33,550 |
| 20260430 | 36,650 | 35,450 | 37,650 | 35,100 |
| 20260429 | 35,300 | 35,850 | 36,500 | 34,650 |
| 20260428 | 37,400 | 35,850 | 37,400 | 35,500 |
| 20260427 | 36,600 | 36,300 | 37,000 | 35,350 |
| 20260424 | 37,900 | 36,450 | 37,900 | 35,650 |
| 20260423 | 34,500 | 34,000 | 34,550 | 33,200 |
| 20260422 | 33,650 | 34,200 | 34,400 | 33,500 |
| 20260421 | 33,950 | 33,650 | 34,250 | 33,000 |
| 20260420 | 33,750 | 33,400 | 34,100 | 33,100 |
| 20260417 | 34,150 | 33,800 | 34,250 | 33,350 |
| 20260416 | 34,900 | 34,350 | 34,900 | 34,000 |
| 20260415 | 33,400 | 33,400 | 33,650 | 32,550 |
| 20260414 | 33,300 | 32,350 | 33,450 | 31,950 |
| 20260413 | 32,300 | 32,150 | 33,100 | 31,950 |
| 20260410 | 34,400 | 33,150 | 34,450 | 33,050 |
| 20260409 | 34,550 | 33,850 | 34,750 | 33,650 |
| 20260408 | 35,000 | 35,050 | 35,700 | 34,500 |
| 20260407 | 34,650 | 33,800 | 35,200 | 32,850 |
| 20260406 | 35,500 | 33,850 | 35,550 | 33,450 |
| 20260403 | 34,450 | 34,800 | 35,700 | 34,150 |
| 20260402 | 35,700 | 33,150 | 35,700 | 32,650 |
| 20260401 | 33,000 | 34,000 | 34,450 | 32,650 |
| 20260331 | 32,200 | 31,600 | 33,300 | 31,350 |
| 20260330 | 36,200 | 33,700 | 36,850 | 32,600 |
| 20260327 | 42,050 | 39,550 | 42,200 | 39,350 |
| 20260326 | 45,150 | 44,050 | 48,000 | 43,400 |
| 20260325 | 40,600 | 42,350 | 45,450 | 40,450 |
| 20260324 | 41,850 | 40,250 | 44,550 | 39,300 |
| 20260323 | 41,400 | 40,100 | 41,600 | 39,600 |
| 20260320 | 44,850 | 43,750 | 45,050 | 42,600 |
| 20260319 | 43,650 | 44,850 | 45,600 | 43,300 |
| 20260318 | 45,400 | 45,050 | 46,800 | 43,750 |
| 20260317 | 46,850 | 45,150 | 48,350 | 45,000 |
| 20260316 | 47,750 | 46,650 | 48,150 | 45,150 |
| 20260313 | 42,850 | 45,750 | 46,450 | 41,800 |
| 20260312 | 39,200 | 44,450 | 45,100 | 38,400 |
| 20260311 | 36,450 | 37,300 | 37,800 | 35,400 |
| 20260310 | 32,750 | 33,700 | 33,950 | 31,700 |
| 20260309 | 31,400 | 31,200 | 32,450 | 30,300 |
| 20260306 | 32,900 | 33,450 | 34,150 | 31,450 |
| 20260305 | 31,450 | 32,250 | 33,550 | 30,900 |
| 20260304 | 32,200 | 29,200 | 33,500 | 28,400 |
| 20260303 | 36,250 | 35,450 | 37,750 | 35,450 |
| 20260227 | 37,550 | 38,300 | 38,700 | 37,000 |
| 20260226 | 39,700 | 38,300 | 39,800 | 38,250 |
| 20260225 | 40,550 | 39,350 | 41,150 | 38,550 |
| 20260224 | 34,200 | 38,550 | 40,400 | 33,850 |
| 20260223 | 35,700 | 34,550 | 35,950 | 34,050 |
| 20260220 | 36,400 | 35,200 | 36,600 | 35,100 |
| 20260219 | 36,900 | 36,450 | 37,000 | 35,750 |
| 20260213 | 37,200 | 36,800 | 37,300 | 36,300 |
| 20260212 | 37,600 | 37,850 | 39,100 | 36,800 |
| 20260211 | 38,950 | 37,050 | 38,950 | 37,050 |
| 20260210 | 38,400 | 37,750 | 38,950 | 37,050 |
| 20260209 | 38,450 | 38,300 | 39,400 | 37,800 |
| 20260206 | 36,650 | 37,100 | 37,950 | 35,500 |
| 20260205 | 40,250 | 38,600 | 40,250 | 38,100 |
| 20260204 | 41,150 | 40,100 | 41,150 | 39,650 |
| 20260203 | 40,000 | 40,550 | 41,050 | 39,000 |
| 20260202 | 41,500 | 41,850 | 46,050 | 41,000 |
| 20260130 | 44,150 | 43,150 | 44,300 | 42,800 |
| 20260129 | 46,050 | 44,600 | 46,250 | 43,500 |
| 20260128 | 46,650 | 44,850 | 46,650 | 43,300 |
| 20260127 | 44,950 | 45,900 | 46,400 | 44,050 |
| 20260126 | 42,800 | 42,750 | 43,400 | 41,150 |
| 20260123 | 44,250 | 43,100 | 44,400 | 42,700 |
| 20260122 | 45,900 | 43,550 | 47,600 | 43,350 |
| 20260121 | 43,000 | 42,250 | 43,500 | 41,500 |
| 20260120 | 46,550 | 44,850 | 46,700 | 44,500 |
| 20260119 | 47,400 | 47,000 | 47,700 | 46,800 |
| 20260116 | 49,300 | 46,900 | 49,350 | 46,650 |
| 20260115 | 48,900 | 48,850 | 49,400 | 48,150 |
| 20260114 | 49,200 | 48,200 | 50,700 | 48,000 |
| 20260113 | 48,100 | 48,150 | 48,900 | 46,675 |
| 20260112 | 49,650 | 47,550 | 49,950 | 47,500 |
| 20260109 | 49,300 | 49,150 | 49,600 | 46,950 |
| 20260108 | 50,000 | 49,000 | 51,250 | 48,700 |
| 20260107 | 53,700 | 50,000 | 54,400 | 48,950 |
| 20260106 | 52,700 | 51,900 | 56,100 | 51,600 |
| 20260105 | 58,600 | 53,800 | 59,900 | 52,000 |
| 20260102 | 46,800 | 56,400 | 57,900 | 46,500 |
| 20251230 | 44,100 | 46,300 | 49,500 | 43,250 |
| 20251229 | 42,150 | 43,250 | 46,650 | 41,150 |
| 20251226 | 37,400 | 41,500 | 44,600 | 37,400 |
| 20251224 | 38,550 | 37,000 | 38,550 | 37,000 |
| 20251223 | 39,650 | 38,100 | 40,000 | 38,050 |
| 20251222 | 40,050 | 39,600 | 41,000 | 39,500 |
| 20251219 | 41,600 | 39,600 | 42,050 | 39,550 |
| 20251218 | 37,150 | 41,100 | 43,150 | 36,700 |
| 20251217 | 40,200 | 38,100 | 40,750 | 38,000 |
| 20251216 | 42,150 | 39,750 | 44,500 | 39,500 |
| 20251215 | 41,150 | 42,300 | 43,400 | 41,100 |
| 20251212 | 42,800 | 43,000 | 44,050 | 42,100 |
| 20251211 | 46,000 | 43,600 | 46,050 | 43,300 |
| 20251210 | 42,850 | 45,200 | 45,700 | 41,650 |
| 20251209 | 44,500 | 42,650 | 44,550 | 42,100 |
| 20251208 | 46,300 | 44,500 | 48,450 | 43,550 |
| 20251205 | 42,850 | 44,500 | 46,700 | 41,000 |
| 20251204 | 41,100 | 42,500 | 44,000 | 40,050 |
| 20251203 | 41,500 | 40,800 | 42,450 | 37,400 |
| 20251202 | 44,250 | 44,350 | 47,100 | 41,700 |
| 20251201 | 43,900 | 44,250 | 48,750 | 43,000 |
| 20251128 | 50,600 | 44,200 | 51,000 | 44,150 |
| 20251127 | 51,200 | 49,800 | 54,600 | 47,850 |
| 20251126 | 41,150 | 50,200 | 50,200 | 40,050 |
| 20251125 | 35,350 | 38,650 | 41,700 | 34,750 |
| 20251124 | 34,700 | 32,900 | 34,750 | 31,250 |
| 20251121 | 32,250 | 34,200 | 35,000 | 31,950 |
| 20251120 | 31,650 | 33,900 | 35,300 | 31,000 |
| 20251119 | 31,100 | 30,400 | 33,100 | 29,850 |
| 20251118 | 31,100 | 30,350 | 33,000 | 29,600 |
| 20251117 | 36,100 | 36,200 | 38,300 | 31,700 |
| 20251114 | 39,800 | 35,600 | 39,800 | 33,600 |
| 20251113 | 41,100 | 40,600 | 45,000 | 40,450 |
| 20251112 | 41,100 | 42,150 | 47,350 | 38,850 |
| 20251111 | 53,000 | 42,050 | 53,000 | 41,200 |
| 20251110 | 58,500 | 55,500 | 62,400 | 54,000 |
| 20251107 | 49,750 | 55,400 | 60,900 | 48,850 |
| 20251106 | 59,500 | 49,750 | 65,300 | 45,350 |
| 20251105 | 43,100 | 52,300 | 52,300 | 42,500 |
| 20251104 | 33,500 | 40,300 | 40,300 | 33,300 |
| 20251103 | 22,500 | 31,000 | 34,000 | 22,400 |