Stock Ticker
- (484810) 티엑스알로보틱스
- Description: 기업개요
동사는 2017년 7월 설립되어 2024년 6월 로탈을 흡수합병하고 2025년 3월 코스닥시장에 상장하였음.
물류자동화사업과 로봇자동화사업을 영위하며, 물류자동화는 소터 및 컨베이어를 통한 화물 분류와 배치, 로봇자동화는 자율주행로봇, AMR 컨트롤 시스템, 공장자동화 등을 제공하고 있음.
소방로봇, 청소로봇 등 서비스로봇 신사업을 추진하며 해외 서비스로봇 기업들과의 기술 협력을 기반으로 자체 생산 및 판매를 계획하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 10,460 | 10,010 | 10,810 | 9,940 |
| 20261019 | 9,600 | 10,370 | 10,430 | 9,600 |
| 20261016 | 9,510 | 10,080 | 10,190 | 9,510 |
| 20261015 | 9,890 | 9,420 | 9,990 | 9,260 |
| 20261014 | 10,420 | 10,450 | 10,810 | 10,300 |
| 20261013 | 10,500 | 10,420 | 10,950 | 10,070 |
| 20261012 | 11,370 | 10,660 | 11,550 | 10,600 |
| 20261008 | 11,890 | 11,550 | 11,930 |
| 20261007 | 12,390 | 11,960 | 12,410 | 11,920 |
| 20261006 | 12,290 | 12,390 | 12,480 | 12,160 |
| 20261002 | 12,010 | 12,290 | 12,340 | 11,970 |
| 20261001 | 11,830 | 12,110 | 12,120 | 11,680 |
| 20260930 | 11,850 | 11,830 | 11,930 | 11,650 |
| 20260929 | 12,290 | 11,820 | 12,290 | 11,620 |
| 20260928 | 12,040 | 11,950 | 12,200 | 11,860 |
| 20260923 | 12,450 | 11,980 | 12,520 | 11,930 |
| 20260922 | 12,400 | 12,050 | 12,480 | 12,050 |
| 20260921 | 12,450 | 12,280 | 12,590 | 12,160 |
| 20260918 | 12,690 | 12,510 | 12,860 | 12,400 |
| 20260917 | 12,310 | 12,430 | 12,570 | 12,240 |
| 20260916 | 12,530 | 12,270 | 12,670 | 12,250 |
| 20260915 | 12,330 | 12,600 | 13,090 | 12,250 |
| 20260914 | 12,750 | 12,340 | 12,800 | 12,000 |
| 20260911 | 13,340 | 13,010 | 13,590 | 12,940 |
| 20260910 | 14,560 | 13,690 | 14,760 | 13,610 |
| 20260909 | 13,390 | 13,520 | 13,900 | 13,310 |
| 20260908 | 13,770 | 13,400 | 13,950 | 13,310 |
| 20260907 | 13,990 | 13,670 | 14,340 | 13,610 |
| 20260904 | 13,580 | 13,760 | 15,070 | 13,410 |
| 20260903 | 13,260 | 12,880 | 13,470 | 12,870 |
| 20260902 | 13,000 | 13,250 | 15,140 | 12,810 |
| 20260901 | 13,850 | 13,430 | 13,860 | 13,320 |
| 20260831 | 13,570 | 13,780 | 13,880 | 12,850 |
| 20260828 | 13,700 | 13,570 | 13,780 | 13,500 |
| 20260827 | 14,110 | 13,780 | 14,390 | 13,700 |
| 20260826 | 14,970 | 14,090 | 14,970 | 14,010 |
| 20260825 | 15,530 | 15,280 | 16,850 | 14,760 |
| 20260824 | 13,780 | 13,660 | 14,040 | 13,520 |
| 20260821 | 15,050 | 14,010 | 15,080 | 14,000 |
| 20260820 | 16,600 | 15,740 | 16,600 | 15,610 |
| 20260819 | 16,300 | 16,390 | 17,210 | 16,080 |
| 20260818 | 17,880 | 16,590 | 18,160 | 16,520 |
| 20260814 | 17,300 | 17,490 | 17,990 | 16,830 |
| 20260813 | 17,770 | 17,530 | 17,790 | 17,320 |
| 20260812 | 16,910 | 17,240 | 17,390 | 16,200 |
| 20260811 | 18,490 | 17,160 | 19,200 | 16,830 |
| 20260810 | 15,750 | 16,400 | 16,700 | 15,340 |
| 20260807 | 16,650 | 15,780 | 16,780 | 15,210 |
| 20260806 | 18,300 | 16,580 | 18,680 | 16,360 |
| 20260805 | 17,190 | 17,830 | 18,080 | 16,470 |
| 20260804 | 16,310 | 17,150 | 17,180 | 15,960 |
| 20260803 | 16,200 | 17,450 | 17,450 | 15,600 |
| 20260731 | 12,020 | 13,430 | 13,760 | 11,870 |
| 20260730 | 13,530 | 11,840 | 13,760 | 11,520 |
| 20260729 | 12,900 | 13,870 | 14,460 | 12,480 |
| 20260728 | 12,110 | 11,130 | 12,310 | 10,950 |
| 20260727 | 12,690 | 13,440 | 14,900 | 12,300 |
| 20260724 | 12,200 | 11,840 | 12,200 | 11,390 |
| 20260723 | 13,840 | 13,080 | 14,450 | 12,040 |
| 20260722 | 12,540 | 12,540 | 12,540 | 12,540 |
| 20260721 | 7,720 | 9,650 | 10,130 | 7,540 |
| 20260720 | 8,300 | 7,800 | 8,300 | 7,710 |
| 20260716 | 8,420 | 8,260 | 8,520 | 8,070 |
| 20260715 | 8,240 | 8,480 | 8,650 | 8,230 |
| 20260714 | 8,410 | 8,140 | 8,660 | 7,900 |
| 20260713 | 9,000 | 8,660 | 9,550 | 8,630 |
| 20260710 | 8,550 | 9,170 | 9,290 | 8,550 |
| 20260709 | 8,460 | 8,500 | 8,950 | 8,410 |
| 20260708 | 9,020 | 8,600 | 9,280 | 8,540 |
| 20260707 | 9,620 | 9,490 | 10,060 | 9,090 |
| 20260706 | 10,000 | 9,800 | 10,240 | 9,570 |
| 20260703 | 10,370 | 10,200 | 10,750 | 9,360 |
| 20260702 | 10,170 | 9,850 | 10,250 | 9,810 |
| 20260701 | 10,200 | 10,520 | 10,520 | 9,740 |
| 20260630 | 10,350 | 9,950 | 10,500 | 9,830 |
| 20260629 | 8,950 | 10,220 | 10,250 | 8,920 |
| 20260626 | 9,800 | 9,100 | 10,000 | 8,950 |
| 20260625 | 10,430 | 9,960 | 10,690 | 9,920 |
| 20260624 | 10,250 | 10,410 | 10,720 | 10,030 |
| 20260623 | 11,400 | 10,250 | 11,620 | 10,030 |
| 20260622 | 11,730 | 11,620 | 12,080 | 11,410 |
| 20260619 | 13,000 | 12,080 | 13,040 | 11,850 |
| 20260618 | 13,480 | 13,160 | 14,000 | 12,700 |
| 20260617 | 13,430 | 13,610 | 13,650 | 13,180 |
| 20260616 | 14,300 | 13,660 | 14,490 | 13,450 |
| 20260615 | 14,610 | 14,090 | 15,340 | 14,030 |
| 20260612 | 12,310 | 14,400 | 15,640 | 12,310 |
| 20260611 | 11,450 | 12,110 | 12,350 | 11,260 |
| 20260610 | 11,870 | 11,910 | 12,260 | 11,520 |
| 20260609 | 11,560 | 12,070 | 12,140 | 11,560 |
| 20260608 | 11,810 | 11,520 | 12,410 | 11,500 |
| 20260605 | 13,970 | 13,420 | 14,150 | 12,900 |
| 20260604 | 13,950 | 14,290 | 14,400 | 13,930 |
| 20260602 | 14,800 | 14,210 | 15,100 | 14,100 |
| 20260601 | 14,900 | 14,390 | 15,490 | 14,260 |
| 20260529 | 15,220 | 14,750 | 15,390 | 14,370 |
| 20260528 | 15,740 | 15,180 | 16,200 | 14,510 |
| 20260527 | 15,990 | 15,430 | 16,500 | 15,430 |
| 20260526 | 16,800 | 16,020 | 16,850 | 15,980 |
| 20260522 | 16,570 | 16,550 | 16,600 | 16,190 |
| 20260521 | 15,200 | 16,570 | 16,700 | 15,200 |
| 20260520 | 15,520 | 14,960 | 15,520 | 14,270 |
| 20260519 | 16,170 | 15,450 | 16,360 | 15,380 |
| 20260518 | 17,150 | 16,410 | 17,340 | 16,060 |
| 20260515 | 17,520 | 17,250 | 18,450 | 16,820 |
| 20260514 | 17,920 | 17,490 | 18,400 | 17,120 |
| 20260513 | 17,780 | 17,720 | 18,220 | 17,430 |
| 20260512 | 18,810 | 17,760 | 19,360 | 17,020 |
| 20260511 | 18,800 | 18,600 | 19,900 | 18,170 |
| 20260508 | 19,550 | 19,190 | 19,960 | 18,980 |
| 20260507 | 18,790 | 19,110 | 19,440 | 18,020 |
| 20260506 | 19,460 | 19,040 | 19,460 | 18,820 |
| 20260504 | 19,930 | 19,830 | 19,950 | 19,160 |
| 20260430 | 20,000 | 19,450 | 20,150 | 18,490 |
| 20260429 | 18,290 | 17,950 | 18,340 | 17,900 |
| 20260428 | 18,800 | 18,210 | 18,900 | 18,190 |
| 20260427 | 18,490 | 18,250 | 18,630 | 18,030 |
| 20260424 | 16,940 | 17,510 | 17,760 | 16,870 |
| 20260423 | 17,180 | 16,960 | 17,280 | 16,600 |
| 20260422 | 17,060 | 16,950 | 17,080 | 16,760 |
| 20260421 | 17,270 | 17,080 | 17,370 | 16,950 |
| 20260420 | 17,150 | 17,050 | 17,420 | 16,990 |
| 20260417 | 17,590 | 17,410 | 17,780 | 17,210 |
| 20260416 | 17,280 | 17,200 | 17,500 | 17,100 |
| 20260415 | 17,240 | 16,920 | 17,330 | 16,810 |
| 20260414 | 16,220 | 16,810 | 17,410 | 16,220 |
| 20260413 | 15,950 | 15,980 | 17,000 | 15,800 |
| 20260410 | 16,630 | 16,430 | 16,660 | 16,200 |
| 20260409 | 16,520 | 16,550 | 16,610 | 16,120 |
| 20260408 | 15,820 | 16,360 | 16,380 | 15,630 |
| 20260407 | 15,620 | 15,160 | 15,790 | 15,000 |
| 20260406 | 15,700 | 15,390 | 15,710 | 15,120 |
| 20260403 | 16,250 | 15,940 | 16,290 | 15,460 |
| 20260402 | 17,040 | 15,300 | 17,270 | 14,930 |
| 20260401 | 14,230 | 15,100 | 15,650 | 14,230 |
| 20260331 | 14,500 | 13,840 | 14,590 | 13,780 |
| 20260330 | 14,300 | 14,410 | 14,530 | 14,070 |
| 20260327 | 14,510 | 15,050 | 15,860 | 14,260 |
| 20260326 | 15,700 | 15,080 | 15,700 | 15,000 |
| 20260325 | 15,770 | 15,690 | 15,900 | 15,070 |
| 20260324 | 15,860 | 15,630 | 16,000 | 15,080 |
| 20260323 | 15,860 | 15,350 | 15,990 | 15,200 |
| 20260320 | 16,660 | 16,480 | 16,680 | 16,170 |
| 20260319 | 16,370 | 16,390 | 16,610 | 16,310 |
| 20260318 | 16,710 | 17,100 | 17,320 | 16,540 |
| 20260317 | 16,340 | 16,290 | 16,620 | 16,210 |
| 20260316 | 16,440 | 16,090 | 16,510 | 15,880 |
| 20260313 | 16,350 | 16,450 | 16,690 | 16,030 |
| 20260312 | 17,000 | 16,820 | 17,040 | 16,500 |
| 20260311 | 19,110 | 17,270 | 19,250 | 16,990 |
| 20260310 | 15,310 | 15,570 | 15,670 | 15,160 |
| 20260309 | 14,690 | 14,710 | 15,000 | 14,080 |
| 20260306 | 15,060 | 15,810 | 16,200 | 15,040 |
| 20260305 | 14,840 | 15,530 | 15,940 | 14,840 |
| 20260304 | 16,330 | 13,950 | 16,800 | 13,530 |
| 20260303 | 18,130 | 17,320 | 19,100 | 17,250 |
| 20260227 | 19,360 | 18,910 | 19,620 | 18,900 |
| 20260226 | 20,000 | 19,430 | 20,000 | 19,380 |
| 20260225 | 19,530 | 19,520 | 19,800 | 19,120 |
| 20260224 | 18,250 | 19,340 | 21,750 | 17,920 |
| 20260223 | 18,870 | 18,260 | 19,000 | 18,250 |
| 20260220 | 19,260 | 18,640 | 19,300 | 18,640 |
| 20260219 | 18,710 | 18,880 | 18,980 | 18,250 |
| 20260213 | 18,830 | 18,580 | 18,990 | 18,410 |
| 20260212 | 19,840 | 19,150 | 19,880 | 19,120 |
| 20260211 | 19,950 | 19,530 | 19,970 | 19,300 |
| 20260210 | 21,450 | 20,100 | 21,450 | 19,820 |
| 20260209 | 19,310 | 19,230 | 19,690 | 19,030 |
| 20260206 | 19,100 | 18,820 | 19,450 | 17,700 |
| 20260205 | 20,700 | 20,100 | 20,800 | 20,000 |
| 20260204 | 21,550 | 21,250 | 21,600 | 20,800 |
| 20260203 | 21,700 | 21,150 | 21,750 | 20,750 |
| 20260202 | 21,000 | 20,300 | 22,250 | 20,100 |
| 20260130 | 23,200 | 21,350 | 23,200 | 21,250 |
| 20260129 | 20,900 | 20,800 | 20,950 | 20,000 |
| 20260128 | 21,450 | 21,050 | 21,900 | 20,750 |
| 20260127 | 21,250 | 21,100 | 21,700 | 20,550 |
| 20260126 | 20,500 | 22,000 | 22,300 | 19,995 |
| 20260123 | 23,700 | 21,050 | 23,850 | 20,900 |
| 20260122 | 26,500 | 24,550 | 26,500 | 22,450 |
| 20260121 | 18,190 | 20,400 | 21,650 | 18,000 |
| 20260120 | 20,700 | 18,900 | 21,200 | 18,490 |
| 20260119 | 19,710 | 19,760 | 20,300 | 19,485 |
| 20260116 | 19,560 | 18,960 | 20,500 | 18,640 |
| 20260115 | 19,680 | 19,750 | 21,350 | 19,270 |
| 20260114 | 17,910 | 18,500 | 19,280 | 17,120 |
| 20260113 | 17,690 | 17,650 | 17,930 | 16,520 |
| 20260112 | 15,100 | 17,840 | 18,870 | 15,040 |
| 20260109 | 15,170 | 15,040 | 15,350 | 14,890 |
| 20260108 | 15,950 | 15,140 | 16,020 | 15,040 |
| 20260107 | 15,780 | 15,690 | 16,120 | 15,400 |
| 20260106 | 16,070 | 15,630 | 16,290 | 15,500 |
| 20260105 | 16,270 | 15,890 | 16,270 | 15,780 |
| 20260102 | 15,810 | 16,320 | 16,470 | 15,620 |
| 20251230 | 15,940 | 15,820 | 16,250 | 15,620 |
| 20251229 | 15,300 | 15,940 | 16,280 | 15,300 |
| 20251226 | 15,930 | 15,250 | 16,200 | 15,250 |
| 20251224 | 15,950 | 15,910 | 16,560 | 15,620 |
| 20251223 | 15,550 | 15,860 | 16,360 | 15,260 |
| 20251222 | 15,100 | 15,550 | 16,000 | 14,920 |
| 20251219 | 15,240 | 15,030 | 15,560 | 14,590 |
| 20251218 | 14,850 | 15,030 | 16,090 | 14,800 |
| 20251217 | 16,040 | 15,230 | 16,300 | 15,210 |
| 20251216 | 17,200 | 16,030 | 17,290 | 16,030 |
| 20251215 | 16,990 | 17,170 | 17,670 | 16,630 |
| 20251212 | 15,160 | 17,230 | 17,350 | 15,060 |
| 20251211 | 15,170 | 15,140 | 15,650 | 14,920 |
| 20251210 | 14,970 | 15,130 | 15,450 | 14,900 |
| 20251209 | 15,010 | 15,050 | 15,330 | 14,850 |
| 20251208 | 14,600 | 15,360 | 15,870 | 14,440 |
| 20251205 | 15,230 | 14,510 | 15,230 | 14,500 |
| 20251204 | 15,170 | 15,220 | 15,650 | 14,930 |
| 20251203 | 14,570 | 14,890 | 15,200 | 14,360 |
| 20251202 | 14,650 | 14,550 | 14,680 | 14,280 |
| 20251201 | 15,360 | 14,470 | 15,370 | 14,350 |
| 20251128 | 14,200 | 15,200 | 15,200 | 13,980 |
| 20251127 | 13,580 | 13,850 | 14,040 | 13,370 |
| 20251126 | 13,440 | 13,580 | 13,590 | 13,100 |
| 20251125 | 13,600 | 13,310 | 14,000 | 13,210 |
| 20251124 | 13,070 | 13,570 | 13,970 | 12,730 |
| 20251121 | 13,210 | 12,950 | 13,450 | 12,950 |
| 20251120 | 13,750 | 13,650 | 14,050 | 13,510 |
| 20251119 | 13,760 | 13,550 | 14,380 | 13,340 |
| 20251118 | 14,000 | 13,350 | 14,160 | 13,160 |
| 20251117 | 15,010 | 14,110 | 15,250 | 14,040 |
| 20251114 | 15,150 | 14,900 | 15,330 | 14,900 |
| 20251113 | 15,400 | 15,490 | 15,660 | 14,830 |
| 20251112 | 15,200 | 15,350 | 15,390 | 15,000 |
| 20251111 | 15,430 | 15,000 | 15,800 | 14,990 |
| 20251110 | 15,300 | 15,410 | 15,600 | 15,000 |
| 20251107 | 14,950 | 15,200 | 15,830 | 14,910 |
| 20251106 | 16,140 | 15,270 | 16,500 | 15,150 |
| 20251105 | 16,680 | 15,870 | 16,700 | 15,270 |
| 20251104 | 17,850 | 17,120 | 17,850 | 17,000 |
| 20251103 | 17,420 | 18,130 | 19,340 | 17,270 |
| 20251031 | 16,580 | 17,200 | 17,730 | 16,270 |
| 20251030 | 16,200 | 16,240 | 16,360 | 15,550 |
| 20251029 | 15,730 | 16,170 | 16,880 | 15,600 |
| 20251028 | 15,940 | 15,740 | 16,310 | 15,730 |
| 20251027 | 16,340 | 15,860 | 16,500 | 15,860 |
| 20251024 | 16,220 | 16,320 | 16,750 | 16,060 |
| 20251023 | 16,250 | 16,130 | 16,810 | 16,120 |
| 20251022 | 17,040 | 16,620 | 17,290 | 16,360 |
| 20251021 | 17,240 | 16,880 | 17,670 | 16,720 |
| 20251020 | 16,400 | 17,200 | 17,450 | 16,360 |
| 20251017 | 17,100 | 16,410 | 17,600 | 16,410 |
| 20251016 | 18,170 | 17,140 | 18,190 | 17,070 |
| 20251015 | 17,220 | 17,900 | 18,500 | 17,070 |
| 20251014 | 16,400 | 16,620 | 17,640 | 16,040 |
| 20251013 | 15,920 | 16,300 | 16,700 | 15,870 |
| 20251010 | 15,260 | 16,560 | 16,560 | 14,900 |
| 20251002 | 15,650 | 15,260 | 15,750 | 15,070 |
| 20251001 | 15,870 | 15,630 | 16,140 | 15,530 |
| 20250930 | 16,700 | 15,870 | 17,140 | 15,870 |
| 20250929 | 16,000 | 16,180 | 16,900 | 15,890 |
| 20250926 | 16,070 | 15,440 | 16,680 | 15,150 |
| 20250925 | 16,730 | 16,000 | 17,140 | 16,000 |
| 20250924 | 16,990 | 16,710 | 17,800 | 16,660 |
| 20250923 | 17,980 | 17,160 | 18,100 | 17,150 |
| 20250922 | 18,750 | 17,940 | 18,750 | 17,890 |
| 20250919 | 18,060 | 18,790 | 20,150 | 17,320 |
| 20250918 | 18,150 | 18,140 | 18,420 | 17,860 |
| 20250917 | 17,690 | 17,680 | 18,320 | 17,480 |
| 20250916 | 18,970 | 17,720 | 19,000 | 17,590 |
| 20250915 | 19,410 | 19,000 | 19,910 | 18,900 |
| 20250912 | 18,550 | 18,880 | 19,660 | 18,350 |
| 20250911 | 18,520 | 18,210 | 18,580 | 18,090 |
| 20250910 | 18,460 | 18,430 | 18,750 | 18,030 |
| 20250909 | 18,350 | 18,280 | 18,400 | 17,820 |
| 20250908 | 18,850 | 18,040 | 19,630 | 17,910 |
| 20250905 | 13,880 | 17,230 | 17,580 | 13,550 |
| 20250904 | 13,890 | 13,630 | 13,900 | 13,530 |
| 20250903 | 14,290 | 13,870 | 14,290 | 13,520 |
| 20250902 | 14,630 | 14,270 | 14,930 | 13,610 |
| 20250901 | 12,750 | 13,030 | 13,710 | 12,580 |
| 20250829 | 12,230 | 12,200 | 12,400 | 12,110 |
| 20250828 | 13,050 | 12,270 | 13,980 | 12,260 |
| 20250827 | 12,650 | 12,300 | 12,650 | 12,150 |
| 20250826 | 11,680 | 12,560 | 14,110 | 11,680 |
| 20250825 | 11,500 | 11,940 | 12,120 | 11,420 |
| 20250822 | 11,030 | 11,250 | 11,460 | 11,030 |
| 20250821 | 11,150 | 11,030 | 11,320 | 10,960 |
| 20250820 | 11,780 | 11,270 | 11,950 | 11,060 |
| 20250819 | 12,210 | 12,020 | 12,430 | 11,900 |
| 20250818 | 12,770 | 12,300 | 12,780 | 12,280 |
| 20250814 | 12,620 | 12,760 | 12,800 | 12,600 |
| 20250813 | 12,500 | 12,520 | 12,710 | 12,350 |
| 20250812 | 12,640 | 12,470 | 13,010 | 12,470 |
| 20250811 | 12,890 | 12,760 | 13,100 | 12,610 |
| 20250808 | 13,020 | 12,970 | 13,250 | 12,890 |
| 20250807 | 12,860 | 13,180 | 13,360 | 12,740 |
| 20250806 | 12,730 | 12,790 | 12,920 | 12,620 |
| 20250805 | 12,510 | 12,750 | 12,910 | 12,510 |
| 20250804 | 11,900 | 12,500 | 13,300 | 11,900 |
| 20250801 | 13,020 | 12,160 | 13,120 | 12,160 |
| 20250731 | 13,110 | 13,100 | 13,200 | 13,030 |
| 20250730 | 13,340 | 13,200 | 13,400 | 13,150 |
| 20250729 | 13,140 | 13,340 | 13,390 | 13,100 |
| 20250728 | 13,280 | 13,180 | 13,350 | 13,050 |
| 20250725 | 13,250 | 13,370 | 13,530 | 13,250 |
| 20250724 | 13,610 | 13,370 | 13,740 | 13,320 |
| 20250723 | 13,900 | 13,650 | 14,000 | 13,630 |
| 20250722 | 13,990 | 13,870 | 14,070 | 13,870 |
| 20250721 | 13,930 | 14,050 | 14,170 | 13,840 |
| 20250718 | 14,010 | 13,930 | 14,130 | 13,880 |
| 20250717 | 14,150 | 14,040 | 14,300 | 13,880 |
| 20250716 | 14,190 | 13,940 | 14,240 | 13,920 |
| 20250715 | 13,930 | 14,190 | 14,310 | 13,780 |
| 20250714 | 14,210 | 13,960 | 14,330 | 13,960 |
| 20250711 | 14,390 | 14,270 | 14,420 | 14,260 |
| 20250710 | 14,400 | 14,400 | 14,470 | 14,270 |
| 20250709 | 14,150 | 14,400 | 14,400 | 13,960 |
| 20250708 | 13,910 | 14,040 | 14,040 | 13,860 |
| 20250707 | 14,290 | 13,990 | 14,380 | 13,960 |
| 20250704 | 14,800 | 14,330 | 14,920 | 14,290 |
| 20250703 | 15,170 | 14,850 | 15,170 | 14,550 |
| 20250702 | 15,670 | 15,020 | 15,680 | 14,960 |
| 20250701 | 15,710 | 15,620 | 15,850 | 15,610 |
| 20250630 | 16,090 | 15,710 | 16,220 | 15,560 |
| 20250627 | 15,950 | 15,940 | 16,370 | 15,850 |
| 20250626 | 16,360 | 15,910 | 16,490 | 15,770 |
| 20250625 | 16,830 | 16,310 | 16,830 | 16,100 |
| 20250624 | 17,130 | 16,730 | 17,340 | 16,660 |
| 20250623 | 16,110 | 16,620 | 16,920 | 15,470 |
| 20250620 | 15,730 | 16,180 | 16,480 | 15,730 |
| 20250619 | 16,200 | 16,050 | 16,660 | 15,870 |
| 20250618 | 16,390 | 16,160 | 16,390 | 16,100 |
| 20250617 | 16,130 | 16,290 | 16,660 | 16,040 |
| 20250616 | 16,100 | 16,190 | 16,230 | 15,760 |
| 20250613 | 16,550 | 16,200 | 16,550 | 15,745 |
| 20250612 | 16,470 | 16,390 | 16,570 | 16,270 |
| 20250611 | 16,670 | 16,530 | 16,750 | 16,420 |
| 20250610 | 16,860 | 16,620 | 16,910 | 16,540 |
| 20250609 | 16,690 | 16,770 | 16,930 | 16,500 |
| 20250605 | 16,560 | 16,610 | 16,920 | 16,360 |
| 20250604 | 15,980 | 16,440 | 17,300 | 15,970 |
| 20250602 | 15,870 | 15,710 | 15,870 | 15,500 |
| 20250530 | 16,320 | 15,890 | 16,370 | 15,870 |
| 20250529 | 16,650 | 16,350 | 16,750 | 16,320 |
| 20250528 | 16,680 | 16,630 | 17,440 | 16,300 |
| 20250527 | 16,410 | 16,220 | 16,490 | 16,010 |
| 20250526 | 16,020 | 16,570 | 16,820 | 15,940 |
| 20250523 | 15,650 | 15,870 | 15,960 | 15,450 |
| 20250522 | 16,920 | 15,630 | 16,920 | 15,630 |
| 20250521 | 16,730 | 16,920 | 17,210 | 16,660 |
| 20250520 | 16,960 | 16,730 | 17,450 | 16,600 |
| 20250519 | 17,750 | 16,740 | 17,790 | 16,610 |
| 20250516 | 18,740 | 18,000 | 18,870 | 18,000 |
| 20250515 | 19,500 | 18,740 | 19,600 | 18,740 |
| 20250514 | 19,180 | 19,320 | 19,360 | 18,670 |
| 20250513 | 18,810 | 18,860 | 20,300 | 18,710 |
| 20250512 | 18,620 | 18,560 | 18,830 | 18,280 |
| 20250509 | 19,340 | 18,470 | 19,340 | 18,460 |
| 20250508 | 19,520 | 19,340 | 19,780 | 19,210 |
| 20250507 | 18,850 | 19,480 | 19,950 | 18,840 |
| 20250502 | 18,540 | 18,660 | 19,090 | 18,450 |
| 20250430 | 19,300 | 18,540 | 19,440 | 18,190 |
| 20250429 | 19,380 | 19,150 | 19,930 | 19,090 |
| 20250428 | 20,150 | 19,210 | 20,450 | 19,180 |
| 20250425 | 21,300 | 20,100 | 21,750 | 20,000 |
| 20250424 | 21,700 | 21,200 | 22,850 | 21,100 |
| 20250423 | 22,100 | 21,300 | 22,300 | 21,250 |
| 20250422 | 20,900 | 21,750 | 22,500 | 20,900 |
| 20250421 | 21,200 | 21,150 | 22,550 | 20,900 |
| 20250418 | 22,650 | 22,000 | 23,800 | 22,000 |
| 20250417 | 22,000 | 23,100 | 23,600 | 21,550 |
| 20250416 | 21,500 | 22,250 | 22,250 | 20,650 |
| 20250415 | 18,810 | 21,750 | 22,800 | 18,780 |
| 20250414 | 19,260 | 18,530 | 19,290 | 18,530 |
| 20250411 | 18,690 | 19,100 | 19,340 | 18,450 |
| 20250410 | 19,750 | 18,990 | 19,760 | 18,850 |
| 20250409 | 18,600 | 18,200 | 19,900 | 18,070 |
| 20250408 | 20,550 | 18,800 | 21,100 | 18,710 |
| 20250407 | 18,760 | 20,200 | 21,950 | 18,120 |
| 20250404 | 23,800 | 20,200 | 24,050 | 20,050 |
| 20250403 | 23,550 | 23,150 | 25,250 | 22,900 |
| 20250402 | 24,800 | 24,150 | 27,100 | 23,500 |
| 20250401 | 21,850 | 24,450 | 25,000 | 21,250 |
| 20250331 | 21,250 | 21,450 | 23,300 | 20,600 |
| 20250328 | 21,300 | 20,200 | 21,700 | 19,880 |
| 20250327 | 17,770 | 21,900 | 22,350 | 17,100 |
| 20250326 | 19,670 | 18,300 | 20,200 | 18,080 |
| 20250325 | 19,080 | 19,680 | 21,350 | 18,550 |
| 20250324 | 19,480 | 18,590 | 21,200 | 18,330 |
| 20250321 | 19,530 | 17,710 | 22,200 | 17,620 |
| 20250320 | 21,300 | 20,700 | 27,150 | 19,000 |