Stock Ticker
- (483650) 달바글로벌보통주
- Description: 기업개요
동사는 화장품의 제조 및 판매사업을 영위하기 위하여 2016년 3월 9일에 '주식회사 비모뉴먼트'로 설립되었으며, 2024년 7월 17일, '주식회사 달바글로벌'로 사명을 변경함.
프리미엄 비건 화장품인 d'Alba, 건강기능식품인 Veganery 브랜드를 운영하고 있음. d'Alba 및 Veganery의 주 고객층은 20~40대 여성임.
2025년 5월 22일 코스피 시장에 신규 상장함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 168,500 | 162,600 | 172,000 | 161,100 |
| 20261019 | 172,000 | 169,600 | 174,400 | 165,900 |
| 20261016 | 160,200 | 171,900 | 174,900 | 160,200 |
| 20261015 | 155,800 | 158,700 | 165,500 | 155,500 |
| 20261014 | 158,000 | 164,500 | 167,500 | 157,600 |
| 20261013 | 167,000 | 157,200 | 171,700 | 155,500 |
| 20261012 | 173,400 | 171,700 | 177,400 | 171,500 |
| 20261008 | 181,000 | 175,000 |
| 20261007 | 184,700 | 182,800 | 190,900 | 181,100 |
| 20261006 | 183,400 | 182,900 | 188,000 | 177,700 |
| 20261002 | 184,700 | 183,100 | 186,200 | 181,000 |
| 20261001 | 185,200 | 184,000 | 188,000 | 182,000 |
| 20260930 | 189,200 | 186,600 | 191,100 | 185,500 |
| 20260929 | 185,500 | 188,900 | 188,900 | 181,100 |
| 20260928 | 182,200 | 183,800 | 189,800 | 180,600 |
| 20260923 | 179,000 | 182,100 | 189,000 | 178,100 |
| 20260922 | 182,500 | 179,200 | 184,500 | 177,700 |
| 20260921 | 181,800 | 183,100 | 186,600 | 176,100 |
| 20260918 | 173,000 | 180,300 | 185,500 | 170,700 |
| 20260917 | 165,300 | 172,700 | 175,700 | 163,400 |
| 20260916 | 162,500 | 160,100 | 163,400 | 157,500 |
| 20260915 | 165,400 | 163,100 | 168,000 | 163,000 |
| 20260914 | 169,500 | 167,600 | 169,700 | 162,900 |
| 20260911 | 172,000 | 167,600 | 172,100 | 164,500 |
| 20260910 | 184,500 | 176,600 | 184,700 | 171,600 |
| 20260909 | 183,500 | 182,300 | 185,900 | 181,400 |
| 20260908 | 189,700 | 182,800 | 189,900 | 181,700 |
| 20260907 | 190,800 | 186,700 | 191,800 | 185,900 |
| 20260904 | 192,000 | 190,600 | 194,800 | 185,000 |
| 20260903 | 202,500 | 190,500 | 207,000 | 189,300 |
| 20260902 | 202,500 | 202,000 | 211,000 | 201,000 |
| 20260901 | 220,500 | 207,500 | 222,000 | 205,500 |
| 20260831 | 227,000 | 220,000 | 229,000 | 218,000 |
| 20260828 | 226,000 | 229,000 | 229,500 | 220,500 |
| 20260827 | 227,500 | 222,500 | 229,500 | 219,500 |
| 20260826 | 233,000 | 231,500 | 240,000 | 228,000 |
| 20260825 | 229,500 | 233,000 | 234,500 | 226,000 |
| 20260824 | 217,500 | 232,500 | 233,000 | 217,000 |
| 20260821 | 222,500 | 216,500 | 223,500 | 212,000 |
| 20260820 | 218,500 | 225,000 | 226,000 | 216,000 |
| 20260819 | 218,000 | 218,000 | 224,000 | 212,500 |
| 20260818 | 224,000 | 220,000 | 226,000 | 219,000 |
| 20260814 | 236,000 | 228,500 | 236,000 | 223,500 |
| 20260813 | 262,500 | 236,000 | 281,000 | 231,000 |
| 20260812 | 252,500 | 262,000 | 283,000 | 247,000 |
| 20260811 | 250,000 | 246,000 | 254,500 | 241,500 |
| 20260810 | 245,500 | 241,500 | 248,500 | 237,500 |
| 20260807 | 246,000 | 246,000 | 260,000 | 237,000 |
| 20260806 | 237,500 | 247,000 | 250,000 | 233,500 |
| 20260805 | 236,000 | 232,000 | 241,500 | 230,500 |
| 20260804 | 222,000 | 239,500 | 250,000 | 222,000 |
| 20260803 | 223,500 | 223,500 | 227,500 | 212,500 |
| 20260731 | 229,000 | 221,000 | 233,000 | 205,000 |
| 20260730 | 265,000 | 233,500 | 269,500 | 231,500 |
| 20260729 | 256,500 | 265,000 | 275,500 | 231,000 |
| 20260728 | 255,000 | 256,000 | 260,000 | 239,500 |
| 20260727 | 236,500 | 259,500 | 260,000 | 230,000 |
| 20260724 | 240,000 | 240,500 | 255,000 | 231,000 |
| 20260723 | 219,500 | 240,000 | 250,000 | 216,500 |
| 20260722 | 236,000 | 222,000 | 238,500 | 218,000 |
| 20260721 | 214,000 | 236,000 | 242,000 | 213,500 |
| 20260720 | 207,000 | 217,000 | 222,500 | 202,500 |
| 20260716 | 200,500 | 208,500 | 213,500 | 200,500 |
| 20260715 | 200,000 | 198,400 | 202,500 | 196,100 |
| 20260714 | 202,000 | 197,900 | 202,000 | 193,000 |
| 20260713 | 200,000 | 199,500 | 206,500 | 193,500 |
| 20260710 | 200,000 | 197,900 | 207,000 | 195,100 |
| 20260709 | 224,000 | 199,900 | 229,500 | 199,600 |
| 20260708 | 229,500 | 217,500 | 237,500 | 217,000 |
| 20260707 | 215,000 | 230,000 | 236,000 | 215,000 |
| 20260706 | 220,000 | 218,000 | 226,000 | 207,500 |
| 20260703 | 229,000 | 215,500 | 229,000 | 202,500 |
| 20260702 | 247,500 | 227,000 | 258,500 | 220,500 |
| 20260701 | 232,500 | 241,500 | 244,500 | 214,500 |
| 20260630 | 230,000 | 231,500 | 244,500 | 223,500 |
| 20260629 | 243,500 | 233,000 | 255,000 | 228,000 |
| 20260626 | 232,000 | 237,500 | 243,250 | 223,500 |
| 20260625 | 226,000 | 232,000 | 244,000 | 224,500 |
| 20260624 | 209,500 | 226,000 | 230,500 | 208,000 |
| 20260623 | 204,500 | 207,500 | 220,000 | 192,100 |
| 20260622 | 212,500 | 200,500 | 215,000 | 200,500 |
| 20260619 | 202,000 | 214,000 | 214,000 | 196,300 |
| 20260618 | 202,000 | 200,500 | 205,500 | 197,800 |
| 20260617 | 197,000 | 205,500 | 210,000 | 195,600 |
| 20260616 | 198,100 | 194,000 | 208,500 | 194,000 |
| 20260615 | 195,700 | 196,900 | 201,000 | 189,500 |
| 20260612 | 219,500 | 193,700 | 219,500 | 191,200 |
| 20260611 | 202,500 | 211,000 | 222,500 | 196,800 |
| 20260610 | 196,700 | 202,000 | 209,000 | 196,700 |
| 20260609 | 189,200 | 198,200 | 203,000 | 185,800 |
| 20260608 | 183,000 | 184,000 | 194,800 | 182,500 |
| 20260605 | 206,000 | 193,900 | 206,000 | 190,700 |
| 20260604 | 198,100 | 198,100 | 205,000 | 193,000 |
| 20260602 | 207,000 | 187,400 | 207,000 | 175,500 |
| 20260601 | 197,800 | 202,500 | 205,500 | 194,300 |
| 20260529 | 203,000 | 197,000 | 203,000 | 190,000 |
| 20260528 | 206,500 | 202,000 | 207,000 | 197,900 |
| 20260527 | 215,000 | 207,000 | 218,500 | 205,000 |
| 20260526 | 228,000 | 213,000 | 230,500 | 212,500 |
| 20260522 | 216,000 | 219,000 | 222,000 | 210,000 |
| 20260521 | 219,500 | 212,500 | 224,500 | 210,500 |
| 20260520 | 216,500 | 215,500 | 223,500 | 207,500 |
| 20260519 | 226,000 | 218,000 | 235,000 | 214,500 |
| 20260518 | 225,000 | 228,500 | 237,000 | 217,000 |
| 20260515 | 257,000 | 236,500 | 260,000 | 229,500 |
| 20260514 | 253,000 | 260,000 | 265,000 | 250,000 |
| 20260513 | 247,000 | 250,500 | 254,000 | 240,500 |
| 20260512 | 222,000 | 247,000 | 274,500 | 215,000 |
| 20260511 | 212,000 | 218,500 | 222,000 | 211,000 |
| 20260508 | 218,500 | 212,000 | 221,500 | 209,000 |
| 20260507 | 221,500 | 215,000 | 225,500 | 212,500 |
| 20260506 | 217,500 | 217,500 | 221,000 | 202,000 |
| 20260504 | 227,500 | 223,500 | 232,500 | 221,500 |
| 20260430 | 235,000 | 226,000 | 235,500 | 220,500 |
| 20260429 | 243,000 | 238,500 | 244,500 | 234,500 |
| 20260428 | 231,500 | 235,500 | 237,000 | 227,500 |
| 20260427 | 238,000 | 234,500 | 239,500 | 227,000 |
| 20260424 | 237,500 | 241,000 | 242,500 | 231,000 |
| 20260423 | 219,000 | 229,500 | 233,000 | 216,500 |
| 20260422 | 200,500 | 213,000 | 215,500 | 200,500 |
| 20260421 | 200,500 | 198,700 | 202,500 | 195,200 |
| 20260420 | 204,000 | 200,500 | 204,500 | 199,000 |
| 20260417 | 190,500 | 197,800 | 199,300 | 190,200 |
| 20260416 | 190,800 | 188,700 | 194,000 | 187,500 |
| 20260415 | 186,000 | 190,000 | 193,400 | 182,300 |
| 20260414 | 190,700 | 184,200 | 195,400 | 183,900 |
| 20260413 | 173,100 | 188,600 | 190,700 | 172,400 |
| 20260410 | 179,200 | 179,000 | 183,900 | 178,000 |
| 20260409 | 166,600 | 177,000 | 185,000 | 166,600 |
| 20260408 | 167,100 | 166,400 | 168,100 | 162,900 |
| 20260407 | 153,200 | 161,800 | 168,400 | 153,100 |
| 20260406 | 149,400 | 151,700 | 161,500 | 144,900 |
| 20260403 | 151,500 | 147,500 | 152,600 | 147,200 |
| 20260402 | 157,300 | 147,200 | 162,400 | 145,000 |
| 20260401 | 145,400 | 152,600 | 152,600 | 143,900 |
| 20260331 | 147,400 | 142,000 | 151,900 | 141,100 |
| 20260330 | 151,500 | 148,400 | 158,600 | 146,500 |
| 20260327 | 140,200 | 154,500 | 157,600 | 140,100 |
| 20260326 | 154,000 | 143,500 | 155,700 | 143,400 |
| 20260325 | 153,200 | 155,900 | 161,800 | 151,400 |
| 20260324 | 152,800 | 150,200 | 154,000 | 149,000 |
| 20260323 | 152,300 | 148,500 | 153,900 | 148,200 |
| 20260320 | 158,000 | 158,900 | 161,500 | 155,100 |
| 20260319 | 154,900 | 154,900 | 159,000 | 151,700 |
| 20260318 | 156,000 | 156,400 | 159,300 | 153,900 |
| 20260317 | 148,900 | 153,500 | 157,500 | 148,400 |
| 20260316 | 150,100 | 146,600 | 152,400 | 146,100 |
| 20260313 | 142,400 | 150,500 | 151,900 | 141,800 |
| 20260312 | 148,300 | 146,500 | 148,400 | 143,400 |
| 20260311 | 152,000 | 148,200 | 153,500 | 146,100 |
| 20260310 | 147,000 | 150,000 | 150,400 | 143,900 |
| 20260309 | 142,000 | 140,100 | 146,300 | 136,800 |
| 20260306 | 146,000 | 150,300 | 151,200 | 145,000 |
| 20260305 | 150,000 | 149,400 | 152,800 | 146,500 |
| 20260304 | 149,000 | 141,500 | 156,000 | 139,800 |
| 20260303 | 165,400 | 158,600 | 168,000 | 158,500 |
| 20260227 | 173,300 | 169,500 | 173,400 | 169,000 |
| 20260226 | 171,400 | 171,900 | 175,700 | 170,600 |
| 20260225 | 171,200 | 170,300 | 171,200 | 168,000 |
| 20260224 | 170,700 | 171,100 | 174,500 | 170,300 |
| 20260223 | 175,000 | 170,100 | 178,000 | 168,500 |
| 20260220 | 172,800 | 171,800 | 180,000 | 168,200 |
| 20260219 | 173,400 | 171,300 | 175,700 | 171,000 |
| 20260213 | 170,600 | 173,700 | 177,700 | 170,000 |
| 20260212 | 169,600 | 172,400 | 173,800 | 166,000 |
| 20260211 | 173,800 | 169,200 | 176,900 | 166,500 |
| 20260210 | 174,500 | 171,700 | 174,700 | 170,600 |
| 20260209 | 173,100 | 173,600 | 174,000 | 169,200 |
| 20260206 | 169,700 | 169,100 | 171,600 | 162,800 |
| 20260205 | 160,000 | 169,400 | 169,700 | 160,000 |
| 20260204 | 155,100 | 160,100 | 166,700 | 155,100 |
| 20260203 | 161,500 | 157,800 | 161,500 | 149,900 |
| 20260202 | 159,200 | 158,600 | 163,400 | 157,000 |
| 20260130 | 159,800 | 161,000 | 163,000 | 159,100 |
| 20260129 | 158,300 | 159,800 | 161,000 | 155,500 |
| 20260128 | 157,800 | 160,000 | 161,300 | 156,700 |
| 20260127 | 152,200 | 155,000 | 157,000 | 150,200 |
| 20260126 | 149,200 | 152,600 | 153,000 | 149,200 |
| 20260123 | 148,900 | 147,600 | 151,000 | 145,200 |
| 20260122 | 140,200 | 147,600 | 150,800 | 138,700 |
| 20260121 | 140,000 | 140,100 | 143,900 | 136,300 |
| 20260120 | 140,500 | 143,000 | 144,000 | 138,700 |
| 20260119 | 141,000 | 139,800 | 141,200 | 137,800 |
| 20260116 | 143,300 | 141,300 | 144,500 | 141,200 |
| 20260115 | 144,200 | 142,300 | 144,500 | 141,100 |
| 20260114 | 146,500 | 143,600 | 148,700 | 143,100 |
| 20260113 | 147,200 | 145,100 | 148,100 | 143,400 |
| 20260112 | 149,100 | 148,200 | 149,700 | 146,200 |
| 20260109 | 140,200 | 151,400 | 151,800 | 139,100 |
| 20260108 | 143,400 | 140,000 | 143,500 | 140,000 |
| 20260107 | 142,500 | 143,400 | 144,000 | 137,400 |
| 20260106 | 148,900 | 141,700 | 149,300 | 140,800 |
| 20260105 | 152,300 | 149,700 | 152,600 | 147,000 |
| 20260102 | 148,300 | 153,200 | 154,100 | 148,300 |
| 20251230 | 147,400 | 147,500 | 149,400 | 144,700 |
| 20251229 | 140,900 | 144,700 | 145,900 | 140,900 |
| 20251226 | 146,100 | 140,500 | 146,600 | 137,300 |
| 20251224 | 148,300 | 145,100 | 148,600 | 144,400 |
| 20251223 | 157,300 | 149,000 | 157,300 | 148,000 |
| 20251222 | 159,100 | 156,700 | 160,400 | 155,400 |
| 20251219 | 160,400 | 161,000 | 161,000 | 157,000 |
| 20251218 | 153,700 | 158,900 | 159,800 | 151,600 |
| 20251217 | 162,200 | 155,400 | 162,400 | 154,600 |
| 20251216 | 153,400 | 158,100 | 164,000 | 152,000 |
| 20251215 | 147,700 | 152,800 | 153,900 | 147,400 |
| 20251212 | 149,600 | 151,000 | 153,000 | 146,000 |
| 20251211 | 142,900 | 149,500 | 150,500 | 142,000 |
| 20251210 | 140,200 | 143,500 | 144,700 | 139,900 |
| 20251209 | 136,100 | 138,200 | 140,500 | 133,900 |
| 20251208 | 129,500 | 136,100 | 137,700 | 129,500 |
| 20251205 | 129,100 | 129,500 | 130,300 | 128,000 |
| 20251204 | 130,600 | 130,000 | 131,400 | 128,500 |
| 20251203 | 132,300 | 129,700 | 132,900 | 129,200 |
| 20251202 | 132,100 | 131,400 | 132,500 | 128,700 |
| 20251201 | 136,500 | 131,200 | 138,200 | 130,200 |
| 20251128 | 131,100 | 135,000 | 136,800 | 131,100 |
| 20251127 | 129,500 | 129,300 | 131,900 | 128,200 |
| 20251126 | 129,300 | 129,200 | 130,300 | 128,200 |
| 20251125 | 129,900 | 130,700 | 132,800 | 128,000 |
| 20251124 | 129,100 | 130,100 | 130,200 | 125,600 |
| 20251121 | 130,100 | 131,800 | 133,400 | 128,000 |
| 20251120 | 132,300 | 133,300 | 135,000 | 130,900 |
| 20251119 | 130,900 | 133,300 | 134,500 | 127,900 |
| 20251118 | 130,500 | 131,000 | 132,500 | 125,200 |
| 20251117 | 129,200 | 130,000 | 130,600 | 124,700 |
| 20251114 | 125,700 | 127,900 | 128,500 | 125,400 |
| 20251113 | 126,200 | 127,800 | 128,300 | 124,000 |
| 20251112 | 122,400 | 126,300 | 128,200 | 122,300 |
| 20251111 | 121,700 | 122,100 | 122,300 | 117,300 |
| 20251110 | 120,500 | 121,200 | 122,900 | 116,200 |
| 20251107 | 124,700 | 121,900 | 130,000 | 121,600 |
| 20251106 | 148,900 | 127,900 | 149,500 | 127,000 |
| 20251105 | 162,800 | 160,900 | 163,400 | 156,000 |
| 20251104 | 160,200 | 165,000 | 167,000 | 157,800 |
| 20251103 | 153,100 | 158,000 | 158,600 | 152,300 |
| 20251031 | 149,500 | 149,900 | 152,000 | 148,400 |
| 20251030 | 150,700 | 148,400 | 151,600 | 146,600 |
| 20251029 | 153,100 | 148,900 | 153,200 | 147,300 |
| 20251028 | 155,300 | 152,200 | 159,100 | 151,800 |
| 20251027 | 150,300 | 151,700 | 152,600 | 148,000 |
| 20251024 | 156,400 | 151,600 | 156,400 | 150,900 |
| 20251023 | 153,000 | 154,400 | 157,200 | 149,900 |
| 20251022 | 143,100 | 148,100 | 149,100 | 141,600 |
| 20251021 | 142,800 | 141,600 | 143,500 | 139,000 |
| 20251020 | 141,100 | 141,300 | 141,700 | 138,700 |
| 20251017 | 144,500 | 142,000 | 144,800 | 140,500 |
| 20251016 | 150,200 | 145,300 | 150,600 | 143,400 |
| 20251015 | 151,500 | 152,000 | 153,700 | 149,600 |
| 20251014 | 157,600 | 150,000 | 158,100 | 149,500 |
| 20251013 | 155,000 | 156,600 | 161,800 | 154,300 |
| 20251010 | 163,800 | 159,400 | 163,800 | 158,800 |
| 20251002 | 161,000 | 163,600 | 166,200 | 159,000 |
| 20251001 | 163,300 | 160,900 | 164,700 | 160,400 |
| 20250930 | 166,400 | 163,600 | 166,500 | 162,800 |
| 20250929 | 160,000 | 164,000 | 167,300 | 159,500 |
| 20250926 | 163,500 | 160,000 | 163,600 | 158,500 |
| 20250925 | 161,100 | 161,800 | 162,000 | 158,800 |
| 20250924 | 163,400 | 161,000 | 164,600 | 159,500 |
| 20250923 | 165,000 | 163,400 | 166,700 | 161,900 |
| 20250922 | 168,100 | 165,900 | 168,300 | 164,900 |
| 20250919 | 169,700 | 167,300 | 171,000 | 166,400 |
| 20250918 | 172,200 | 170,900 | 173,600 | 169,000 |
| 20250917 | 171,500 | 168,600 | 172,700 | 168,000 |
| 20250916 | 165,600 | 169,700 | 173,600 | 165,400 |
| 20250915 | 162,700 | 165,900 | 165,900 | 160,300 |
| 20250912 | 168,400 | 162,800 | 168,400 | 162,300 |
| 20250911 | 169,200 | 167,000 | 171,800 | 167,000 |
| 20250910 | 171,500 | 168,700 | 171,600 | 166,600 |
| 20250909 | 163,600 | 169,000 | 171,700 | 161,800 |
| 20250908 | 161,700 | 163,000 | 164,400 | 160,100 |
| 20250905 | 168,400 | 161,900 | 168,500 | 161,000 |
| 20250904 | 165,900 | 166,600 | 168,500 | 164,300 |
| 20250903 | 171,400 | 164,300 | 172,300 | 164,100 |
| 20250902 | 174,800 | 171,200 | 175,600 | 168,800 |
| 20250901 | 176,400 | 174,500 | 176,700 | 169,600 |
| 20250829 | 182,000 | 178,700 | 182,600 | 177,900 |
| 20250828 | 178,900 | 182,500 | 184,000 | 177,100 |
| 20250827 | 180,800 | 179,500 | 181,000 | 176,000 |
| 20250826 | 185,200 | 179,700 | 186,800 | 176,500 |
| 20250825 | 189,400 | 184,900 | 189,400 | 182,100 |
| 20250822 | 178,000 | 186,500 | 187,700 | 175,300 |
| 20250821 | 171,300 | 179,100 | 180,500 | 170,700 |
| 20250820 | 168,300 | 170,900 | 172,200 | 166,400 |
| 20250819 | 173,400 | 173,200 | 176,000 | 169,300 |
| 20250818 | 168,900 | 172,800 | 175,300 | 168,800 |
| 20250814 | 171,000 | 170,400 | 173,600 | 169,200 |
| 20250813 | 179,500 | 170,300 | 179,900 | 167,700 |
| 20250812 | 192,600 | 178,500 | 194,500 | 177,800 |
| 20250811 | 204,000 | 191,900 | 205,500 | 189,900 |
| 20250808 | 240,500 | 239,500 | 247,500 | 221,000 |
| 20250807 | 225,000 | 238,000 | 239,000 | 223,500 |
| 20250806 | 209,000 | 217,500 | 221,500 | 206,000 |
| 20250805 | 201,000 | 208,500 | 209,000 | 198,000 |
| 20250804 | 190,600 | 198,200 | 199,000 | 186,100 |
| 20250801 | 198,500 | 191,100 | 198,600 | 189,000 |
| 20250731 | 203,500 | 201,500 | 209,500 | 199,900 |
| 20250730 | 203,500 | 202,000 | 206,000 | 200,500 |
| 20250729 | 198,600 | 204,500 | 207,000 | 195,600 |
| 20250728 | 203,000 | 200,500 | 203,500 | 196,500 |
| 20250725 | 203,000 | 204,500 | 205,500 | 199,200 |
| 20250724 | 210,000 | 204,500 | 210,000 | 200,000 |
| 20250723 | 206,000 | 210,000 | 213,000 | 203,000 |
| 20250722 | 217,500 | 207,500 | 219,000 | 202,000 |
| 20250721 | 209,000 | 211,000 | 213,000 | 207,000 |
| 20250718 | 214,000 | 211,000 | 217,500 | 203,000 |
| 20250717 | 213,500 | 216,500 | 219,500 | 209,000 |
| 20250716 | 237,000 | 212,000 | 240,500 | 208,500 |
| 20250715 | 238,500 | 233,500 | 240,000 | 231,500 |
| 20250714 | 236,500 | 238,000 | 241,000 | 229,500 |
| 20250711 | 225,500 | 230,000 | 232,500 | 221,500 |
| 20250710 | 224,500 | 228,500 | 234,500 | 217,000 |
| 20250709 | 213,000 | 223,500 | 230,000 | 212,500 |
| 20250708 | 200,000 | 213,500 | 219,500 | 199,300 |
| 20250707 | 176,400 | 195,100 | 196,000 | 176,100 |
| 20250704 | 185,100 | 176,900 | 188,100 | 175,900 |
| 20250703 | 184,700 | 185,600 | 188,500 | 181,000 |
| 20250702 | 193,400 | 185,900 | 194,900 | 181,900 |
| 20250701 | 196,400 | 192,500 | 198,400 | 189,200 |
| 20250630 | 188,000 | 196,900 | 198,300 | 187,200 |
| 20250627 | 186,300 | 185,000 | 191,100 | 183,000 |
| 20250626 | 187,900 | 185,000 | 190,000 | 181,500 |
| 20250625 | 191,000 | 187,000 | 194,500 | 186,000 |
| 20250624 | 184,900 | 190,200 | 193,800 | 181,600 |
| 20250623 | 171,900 | 183,200 | 186,800 | 167,000 |
| 20250620 | 174,200 | 172,500 | 181,800 | 171,700 |
| 20250619 | 173,000 | 175,000 | 184,000 | 170,100 |
| 20250618 | 156,100 | 175,000 | 176,000 | 154,700 |
| 20250617 | 163,200 | 157,400 | 166,000 | 157,300 |
| 20250616 | 162,000 | 162,600 | 167,100 | 158,700 |
| 20250613 | 162,600 | 165,300 | 168,800 | 155,500 |
| 20250612 | 148,100 | 164,600 | 168,400 | 144,800 |
| 20250611 | 141,500 | 147,500 | 152,500 | 137,100 |
| 20250610 | 144,200 | 140,700 | 146,900 | 139,400 |
| 20250609 | 138,000 | 144,900 | 145,700 | 135,000 |
| 20250605 | 147,700 | 140,100 | 147,800 | 138,100 |
| 20250604 | 149,000 | 145,200 | 149,300 | 144,700 |
| 20250602 | 148,600 | 152,000 | 153,900 | 145,100 |
| 20250530 | 140,900 | 150,000 | 153,000 | 134,000 |
| 20250529 | 134,400 | 136,400 | 145,300 | 132,900 |
| 20250528 | 145,300 | 136,100 | 145,500 | 131,800 |
| 20250527 | 137,100 | 144,300 | 148,800 | 135,600 |
| 20250526 | 127,500 | 141,500 | 146,600 | 126,100 |
| 20250523 | 113,600 | 120,500 | 122,000 | 111,100 |
| 20250522 | 118,000 | 110,100 | 123,300 | 104,600 |