Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,205 | 2,140 | 2,225 | 2,095 |
| 20261019 | 2,125 | 2,225 | 2,230 | 2,125 |
| 20261016 | 2,185 | 2,225 | 2,245 | 2,160 |
| 20261015 | 2,250 | 2,175 | 2,310 | 2,150 |
| 20261014 | 2,400 | 2,365 | 2,435 | 2,355 |
| 20261013 | 2,365 | 2,400 | 2,500 | 2,350 |
| 20261012 | 2,640 | 2,470 | 2,655 | 2,455 |
| 20261008 | 2,630 | 2,640 | 2,690 |
| 20261007 | 2,750 | 2,655 | 2,750 | 2,645 |
| 20261006 | 2,735 | 2,710 | 2,765 | 2,705 |
| 20261002 | 2,775 | 2,730 | 2,845 | 2,705 |
| 20261001 | 2,805 | 2,770 | 2,850 | 2,755 |
| 20260930 | 2,945 | 2,790 | 2,980 | 2,780 |
| 20260929 | 3,125 | 2,935 | 3,125 | 2,915 |
| 20260928 | 3,230 | 3,110 | 3,230 | 3,105 |
| 20260923 | 3,100 | 3,240 | 3,310 | 3,065 |
| 20260922 | 3,090 | 3,085 | 3,120 | 3,035 |
| 20260921 | 2,975 | 3,115 | 3,365 | 2,925 |
| 20260918 | 3,035 | 2,945 | 3,040 | 2,935 |
| 20260917 | 3,030 | 3,005 | 3,095 | 2,995 |
| 20260916 | 3,030 | 3,065 | 3,085 | 2,970 |
| 20260915 | 3,020 | 3,005 | 3,075 | 2,960 |
| 20260914 | 2,925 | 3,025 | 3,270 | 2,855 |
| 20260911 | 3,010 | 2,935 | 3,025 | 2,935 |
| 20260910 | 3,060 | 3,045 | 3,105 | 2,935 |
| 20260909 | 3,185 | 3,055 | 3,185 | 3,055 |
| 20260908 | 3,045 | 3,135 | 3,410 | 3,000 |
| 20260907 | 2,950 | 3,045 | 3,100 | 2,865 |
| 20260904 | 2,805 | 2,900 | 2,940 | 2,800 |
| 20260903 | 3,000 | 2,780 | 3,070 | 2,750 |
| 20260902 | 2,970 | 2,970 | 3,180 | 2,915 |
| 20260901 | 3,205 | 3,015 | 3,285 | 3,015 |
| 20260831 | 3,460 | 3,230 | 3,460 | 3,055 |
| 20260828 | 3,235 | 3,460 | 3,570 | 3,190 |
| 20260827 | 3,295 | 3,230 | 3,475 | 3,225 |
| 20260826 | 3,335 | 3,295 | 3,460 | 3,255 |
| 20260825 | 3,400 | 3,335 | 3,440 | 3,220 |
| 20260824 | 3,770 | 3,485 | 3,800 | 3,485 |
| 20260821 | 4,315 | 3,770 | 4,460 | 3,750 |
| 20260820 | 3,965 | 4,385 | 4,500 | 3,885 |
| 20260819 | 4,260 | 3,920 | 4,420 | 3,875 |
| 20260818 | 4,645 | 4,360 | 4,650 | 4,310 |
| 20260814 | 4,665 | 4,625 | 4,875 | 4,480 |
| 20260813 | 5,140 | 4,665 | 5,400 | 4,635 |
| 20260812 | 6,000 | 5,140 | 7,360 | 5,030 |