Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 860 | 826 | 878 | 787 |
| 20261019 | 885 | 859 | 889 | 852 |
| 20261016 | 886 | 889 | 902 | 872 |
| 20261015 | 919 | 885 | 919 | 880 |
| 20261014 | 950 | 919 | 952 | 919 |
| 20261013 | 976 | 953 | 977 | 953 |
| 20261012 | 972 | 976 | 977 | 965 |
| 20261008 | 976 | 976 | 983 | 970 |
| 20260826 | 1,014 | 1,008 | 1,021 | 1,005 |
| 20260818 | 1,019 | 1,009 | 1,080 | 1,008 |
| 20260813 | 1,001 | 1,005 | 1,032 | 956 |
| 20260812 | 1,005 | 1,001 | 1,085 | 991 |
| 20260811 | 1,015 | 1,004 | 1,018 | 1,004 |
| 20260810 | 1,004 | 1,000 | 1,005 | 988 |
| 20260727 | 1,008 | 1,001 | 1,008 | 997 |
| 20260713 | 1,027 | 1,000 | 1,028 | 985 |
| 20260710 | 1,019 | 1,020 | 1,028 | 1,012 |
| 20260709 | 1,006 | 1,004 | 1,018 | 986 |
| 20260515 | 1,011 | 1,000 | 1,018 | 993 |
| 20260512 | 1,070 | 1,019 | 1,070 | 1,015 |
| 20260511 | 1,078 | 1,073 | 1,104 | 1,073 |
| 20260508 | 1,110 | 1,098 | 1,110 | 1,078 |
| 20260507 | 1,109 | 1,105 | 1,109 | 1,091 |
| 20260506 | 1,124 | 1,109 | 1,150 | 1,100 |
| 20260504 | 1,130 | 1,124 | 1,176 | 1,121 |
| 20260430 | 1,148 | 1,138 | 1,148 | 1,125 |
| 20260429 | 1,151 | 1,150 | 1,188 | 1,118 |
| 20260428 | 1,213 | 1,188 | 1,213 | 1,183 |
| 20260427 | 1,188 | 1,210 | 1,210 | 1,188 |
| 20260424 | 1,155 | 1,188 | 1,193 | 1,155 |
| 20260423 | 1,157 | 1,170 | 1,172 | 1,150 |
| 20260422 | 1,151 | 1,157 | 1,157 | 1,141 |
| 20260421 | 1,133 | 1,146 | 1,150 | 1,133 |
| 20260420 | 1,130 | 1,145 | 1,145 | 1,122 |
| 20260417 | 1,138 | 1,132 | 1,138 | 1,127 |
| 20260416 | 1,138 | 1,138 | 1,146 | 1,129 |
| 20260415 | 1,140 | 1,138 | 1,140 | 1,133 |
| 20260414 | 1,120 | 1,136 | 1,139 | 1,118 |
| 20260413 | 1,116 | 1,120 | 1,120 | 1,115 |
| 20260410 | 1,118 | 1,116 | 1,118 | 1,112 |
| 20260409 | 1,115 | 1,116 | 1,118 | 1,105 |
| 20260408 | 1,104 | 1,115 | 1,115 | 1,104 |
| 20260407 | 1,115 | 1,103 | 1,115 | 1,102 |
| 20260406 | 1,105 | 1,106 | 1,113 | 1,093 |
| 20260403 | 1,105 | 1,105 | 1,110 | 1,096 |
| 20260402 | 1,112 | 1,094 | 1,113 | 1,079 |
| 20260401 | 1,092 | 1,107 | 1,110 | 1,091 |
| 20260331 | 1,102 | 1,093 | 1,102 | 1,078 |
| 20260330 | 1,070 | 1,091 | 1,091 | 1,070 |
| 20260327 | 1,098 | 1,091 | 1,098 | 1,076 |
| 20260326 | 1,084 | 1,085 | 1,109 | 1,073 |
| 20260325 | 1,079 | 1,087 | 1,094 | 1,066 |
| 20260324 | 1,091 | 1,079 | 1,092 | 1,057 |
| 20260323 | 1,102 | 1,091 | 1,102 | 1,085 |
| 20260320 | 1,101 | 1,104 | 1,122 | 1,100 |
| 20260319 | 1,124 | 1,101 | 1,124 | 1,095 |
| 20260318 | 1,142 | 1,124 | 1,144 | 1,123 |
| 20260317 | 1,140 | 1,139 | 1,152 | 1,135 |
| 20260316 | 1,123 | 1,135 | 1,140 | 1,123 |
| 20260313 | 1,123 | 1,130 | 1,135 | 1,116 |
| 20260312 | 1,125 | 1,117 | 1,125 | 1,101 |
| 20260311 | 1,100 | 1,101 | 1,127 | 1,100 |
| 20260310 | 1,127 | 1,099 | 1,127 | 1,090 |
| 20260309 | 1,136 | 1,105 | 1,140 | 1,097 |
| 20260306 | 1,139 | 1,136 | 1,149 | 1,127 |
| 20260305 | 1,153 | 1,138 | 1,153 | 1,126 |
| 20260304 | 1,160 | 1,116 | 1,162 | 1,110 |
| 20260303 | 1,178 | 1,162 | 1,178 | 1,162 |
| 20260227 | 1,204 | 1,179 | 1,211 | 1,178 |
| 20260226 | 1,233 | 1,204 | 1,234 | 1,200 |
| 20260225 | 1,308 | 1,322 | 1,325 | 1,307 |
| 20260224 | 1,310 | 1,308 | 1,310 | 1,300 |
| 20260223 | 1,312 | 1,310 | 1,322 | 1,302 |
| 20260220 | 1,323 | 1,312 | 1,325 | 1,300 |
| 20260219 | 1,318 | 1,323 | 1,330 | 1,317 |
| 20260213 | 1,285 | 1,316 | 1,326 | 1,285 |
| 20260212 | 1,286 | 1,285 | 1,286 | 1,281 |
| 20260211 | 1,288 | 1,281 | 1,288 | 1,277 |
| 20260210 | 1,280 | 1,278 | 1,280 | 1,275 |
| 20260209 | 1,280 | 1,277 | 1,284 | 1,276 |
| 20260206 | 1,276 | 1,277 | 1,282 | 1,270 |
| 20260205 | 1,291 | 1,276 | 1,291 | 1,275 |
| 20260204 | 1,267 | 1,280 | 1,285 | 1,263 |
| 20260203 | 1,265 | 1,265 | 1,271 | 1,263 |
| 20260202 | 1,271 | 1,265 | 1,277 | 1,263 |
| 20260130 | 1,280 | 1,271 | 1,289 | 1,269 |
| 20260129 | 1,281 | 1,270 | 1,281 | 1,270 |
| 20260128 | 1,290 | 1,280 | 1,290 | 1,275 |
| 20260127 | 1,288 | 1,285 | 1,299 | 1,280 |
| 20260126 | 1,288 | 1,288 | 1,293 | 1,283 |
| 20260123 | 1,284 | 1,288 | 1,288 | 1,280 |
| 20260122 | 1,290 | 1,286 | 1,290 | 1,277 |
| 20260121 | 1,292 | 1,282 | 1,292 | 1,280 |
| 20260120 | 1,291 | 1,292 | 1,293 | 1,286 |
| 20260119 | 1,296 | 1,288 | 1,296 | 1,283 |
| 20260116 | 1,284 | 1,286 | 1,290 | 1,280 |
| 20260115 | 1,288 | 1,284 | 1,288 | 1,280 |
| 20260114 | 1,286 | 1,282 | 1,293 | 1,278 |
| 20260113 | 1,288 | 1,286 | 1,290 | 1,277 |
| 20260112 | 1,290 | 1,290 | 1,300 | 1,287 |
| 20260109 | 1,294 | 1,290 | 1,298 | 1,288 |
| 20260108 | 1,305 | 1,294 | 1,310 | 1,293 |
| 20260107 | 1,304 | 1,302 | 1,310 | 1,301 |
| 20260106 | 1,300 | 1,303 | 1,306 | 1,297 |
| 20260105 | 1,298 | 1,297 | 1,300 | 1,290 |
| 20260102 | 1,286 | 1,298 | 1,300 | 1,286 |
| 20251230 | 1,293 | 1,286 | 1,298 | 1,281 |
| 20251229 | 1,300 | 1,293 | 1,300 | 1,285 |
| 20251226 | 1,283 | 1,289 | 1,301 | 1,283 |
| 20251224 | 1,288 | 1,280 | 1,288 | 1,280 |
| 20251223 | 1,295 | 1,288 | 1,307 | 1,277 |
| 20251222 | 1,296 | 1,294 | 1,300 | 1,290 |
| 20251219 | 1,289 | 1,296 | 1,302 | 1,288 |
| 20251218 | 1,290 | 1,285 | 1,291 | 1,284 |
| 20251217 | 1,304 | 1,290 | 1,304 | 1,275 |
| 20251216 | 1,300 | 1,296 | 1,300 | 1,290 |
| 20251215 | 1,308 | 1,303 | 1,309 | 1,299 |
| 20251212 | 1,318 | 1,308 | 1,318 | 1,308 |
| 20251211 | 1,336 | 1,319 | 1,336 | 1,316 |
| 20251210 | 1,324 | 1,324 | 1,329 | 1,317 |
| 20251209 | 1,335 | 1,321 | 1,335 | 1,318 |
| 20251208 | 1,345 | 1,335 | 1,353 | 1,312 |
| 20251205 | 1,300 | 1,335 | 1,338 | 1,299 |
| 20251204 | 1,307 | 1,299 | 1,307 | 1,296 |
| 20251203 | 1,310 | 1,306 | 1,310 | 1,285 |
| 20251202 | 1,295 | 1,301 | 1,304 | 1,295 |
| 20251201 | 1,298 | 1,302 | 1,310 | 1,293 |
| 20251128 | 1,287 | 1,298 | 1,298 | 1,287 |
| 20251127 | 1,293 | 1,287 | 1,294 | 1,285 |
| 20251126 | 1,278 | 1,294 | 1,295 | 1,273 |
| 20251125 | 1,300 | 1,278 | 1,300 | 1,275 |
| 20251124 | 1,308 | 1,293 | 1,316 | 1,280 |
| 20251121 | 1,350 | 1,307 | 1,350 | 1,275 |
| 20251119 | 1,370 | 1,369 | 1,370 | 1,360 |
| 20251118 | 1,384 | 1,366 | 1,384 | 1,365 |
| 20251117 | 1,378 | 1,373 | 1,389 | 1,361 |
| 20251114 | 1,385 | 1,378 | 1,387 | 1,378 |
| 20251113 | 1,390 | 1,387 | 1,390 | 1,380 |
| 20251112 | 1,373 | 1,387 | 1,391 | 1,373 |
| 20251111 | 1,365 | 1,375 | 1,393 | 1,365 |
| 20251110 | 1,370 | 1,370 | 1,383 | 1,366 |
| 20251107 | 1,370 | 1,369 | 1,379 | 1,366 |
| 20251106 | 1,367 | 1,368 | 1,394 | 1,365 |
| 20251105 | 1,399 | 1,375 | 1,399 | 1,370 |
| 20251104 | 1,400 | 1,391 | 1,418 | 1,385 |
| 20251103 | 1,420 | 1,394 | 1,420 | 1,384 |
| 20251031 | 1,384 | 1,383 | 1,385 | 1,380 |
| 20251030 | 1,382 | 1,381 | 1,383 | 1,378 |
| 20251029 | 1,387 | 1,382 | 1,388 | 1,379 |
| 20251028 | 1,384 | 1,387 | 1,389 | 1,380 |
| 20251027 | 1,397 | 1,385 | 1,397 | 1,378 |
| 20251024 | 1,405 | 1,395 | 1,405 | 1,394 |
| 20251023 | 1,409 | 1,395 | 1,409 | 1,390 |
| 20251022 | 1,414 | 1,404 | 1,420 | 1,395 |
| 20251021 | 1,406 | 1,405 | 1,415 | 1,404 |
| 20251020 | 1,401 | 1,406 | 1,414 | 1,401 |
| 20251017 | 1,410 | 1,401 | 1,414 | 1,400 |
| 20251016 | 1,425 | 1,413 | 1,425 | 1,413 |
| 20251015 | 1,427 | 1,414 | 1,427 | 1,410 |
| 20251014 | 1,431 | 1,413 | 1,431 | 1,410 |
| 20251013 | 1,447 | 1,421 | 1,447 | 1,419 |
| 20251010 | 1,436 | 1,432 | 1,440 | 1,429 |
| 20251002 | 1,440 | 1,436 | 1,440 | 1,426 |
| 20251001 | 1,429 | 1,431 | 1,439 | 1,424 |
| 20250930 | 1,443 | 1,429 | 1,443 | 1,428 |
| 20250929 | 1,438 | 1,433 | 1,448 | 1,429 |
| 20250926 | 1,453 | 1,438 | 1,453 | 1,435 |
| 20250925 | 1,442 | 1,445 | 1,445 | 1,435 |
| 20250924 | 1,450 | 1,437 | 1,453 | 1,425 |
| 20250923 | 1,449 | 1,450 | 1,450 | 1,444 |
| 20250922 | 1,446 | 1,449 | 1,449 | 1,442 |
| 20250919 | 1,451 | 1,446 | 1,451 | 1,440 |
| 20250918 | 1,454 | 1,445 | 1,454 | 1,440 |
| 20250917 | 1,452 | 1,451 | 1,452 | 1,445 |
| 20250916 | 1,454 | 1,452 | 1,454 | 1,445 |
| 20250915 | 1,448 | 1,454 | 1,458 | 1,442 |
| 20250912 | 1,455 | 1,442 | 1,455 | 1,435 |
| 20250911 | 1,450 | 1,444 | 1,450 | 1,436 |
| 20250910 | 1,450 | 1,449 | 1,450 | 1,436 |
| 20250909 | 1,445 | 1,449 | 1,458 | 1,440 |
| 20250908 | 1,438 | 1,440 | 1,443 | 1,430 |
| 20250905 | 1,430 | 1,434 | 1,434 | 1,425 |
| 20250904 | 1,439 | 1,430 | 1,439 | 1,409 |
| 20250903 | 1,417 | 1,411 | 1,417 | 1,406 |
| 20250902 | 1,407 | 1,413 | 1,416 | 1,405 |
| 20250901 | 1,440 | 1,407 | 1,440 | 1,360 |
| 20250829 | 1,435 | 1,418 | 1,435 | 1,410 |
| 20250828 | 1,416 | 1,432 | 1,440 | 1,404 |
| 20250827 | 1,518 | 1,500 | 1,518 | 1,490 |
| 20250826 | 1,522 | 1,510 | 1,522 | 1,504 |
| 20250825 | 1,509 | 1,508 | 1,511 | 1,497 |
| 20250822 | 1,481 | 1,498 | 1,583 | 1,481 |
| 20250821 | 1,500 | 1,498 | 1,503 | 1,489 |
| 20250820 | 1,503 | 1,500 | 1,503 | 1,486 |
| 20250819 | 1,528 | 1,504 | 1,528 | 1,495 |
| 20250818 | 1,532 | 1,513 | 1,532 | 1,510 |
| 20250814 | 1,527 | 1,527 | 1,539 | 1,521 |
| 20250813 | 1,532 | 1,527 | 1,532 | 1,520 |
| 20250812 | 1,544 | 1,534 | 1,544 | 1,528 |
| 20250811 | 1,541 | 1,540 | 1,541 | 1,527 |
| 20250808 | 1,535 | 1,541 | 1,544 | 1,524 |
| 20250807 | 1,530 | 1,531 | 1,541 | 1,520 |
| 20250806 | 1,519 | 1,521 | 1,532 | 1,517 |
| 20250805 | 1,482 | 1,523 | 1,527 | 1,479 |
| 20250804 | 1,483 | 1,481 | 1,483 | 1,460 |
| 20250801 | 1,479 | 1,465 | 1,479 | 1,458 |
| 20250731 | 1,468 | 1,470 | 1,485 | 1,461 |
| 20250730 | 1,490 | 1,470 | 1,490 | 1,459 |
| 20250729 | 1,479 | 1,471 | 1,481 | 1,470 |
| 20250728 | 1,487 | 1,479 | 1,487 | 1,470 |
| 20250725 | 1,498 | 1,487 | 1,498 | 1,481 |
| 20250724 | 1,500 | 1,492 | 1,500 | 1,486 |
| 20250723 | 1,500 | 1,496 | 1,501 | 1,486 |
| 20250722 | 1,500 | 1,500 | 1,504 | 1,484 |
| 20250721 | 1,495 | 1,500 | 1,501 | 1,485 |
| 20250718 | 1,493 | 1,489 | 1,493 | 1,482 |
| 20250717 | 1,494 | 1,486 | 1,494 | 1,477 |
| 20250716 | 1,490 | 1,486 | 1,493 | 1,480 |
| 20250715 | 1,495 | 1,490 | 1,495 | 1,470 |
| 20250714 | 1,484 | 1,490 | 1,496 | 1,475 |
| 20250711 | 1,456 | 1,480 | 1,484 | 1,453 |
| 20250710 | 1,443 | 1,454 | 1,459 | 1,443 |
| 20250709 | 1,463 | 1,450 | 1,463 | 1,445 |
| 20250708 | 1,465 | 1,450 | 1,465 | 1,442 |
| 20250707 | 1,459 | 1,449 | 1,462 | 1,448 |
| 20250704 | 1,465 | 1,459 | 1,465 | 1,450 |
| 20250703 | 1,475 | 1,465 | 1,486 | 1,454 |
| 20250702 | 1,477 | 1,475 | 1,478 | 1,460 |
| 20250701 | 1,491 | 1,473 | 1,491 | 1,450 |
| 20250630 | 1,450 | 1,460 | 1,463 | 1,450 |
| 20250627 | 1,471 | 1,464 | 1,482 | 1,464 |
| 20250626 | 1,509 | 1,483 | 1,509 | 1,477 |
| 20250625 | 1,492 | 1,490 | 1,496 | 1,483 |
| 20250624 | 1,519 | 1,492 | 1,519 | 1,485 |
| 20250623 | 1,515 | 1,492 | 1,515 | 1,485 |
| 20250620 | 1,530 | 1,515 | 1,547 | 1,511 |
| 20250619 | 1,551 | 1,530 | 1,555 | 1,526 |
| 20250618 | 1,553 | 1,551 | 1,558 | 1,537 |
| 20250617 | 1,548 | 1,536 | 1,555 | 1,530 |
| 20250616 | 1,539 | 1,539 | 1,545 | 1,530 |
| 20250613 | 1,566 | 1,539 | 1,566 | 1,530 |
| 20250612 | 1,556 | 1,553 | 1,569 | 1,540 |
| 20250611 | 1,575 | 1,556 | 1,583 | 1,555 |
| 20250610 | 1,580 | 1,575 | 1,585 | 1,560 |
| 20250609 | 1,557 | 1,580 | 1,585 | 1,556 |
| 20250605 | 1,559 | 1,557 | 1,560 | 1,543 |
| 20250604 | 1,550 | 1,545 | 1,558 | 1,530 |
| 20250602 | 1,542 | 1,550 | 1,557 | 1,535 |
| 20250530 | 1,513 | 1,542 | 1,550 | 1,497 |
| 20250529 | 1,494 | 1,505 | 1,514 | 1,482 |
| 20250528 | 1,544 | 1,494 | 1,544 | 1,481 |
| 20250527 | 1,543 | 1,531 | 1,543 | 1,520 |
| 20250526 | 1,554 | 1,535 | 1,559 | 1,528 |
| 20250523 | 1,556 | 1,554 | 1,576 | 1,520 |
| 20250522 | 1,584 | 1,556 | 1,584 | 1,544 |
| 20250521 | 1,569 | 1,570 | 1,587 | 1,558 |
| 20250520 | 1,563 | 1,555 | 1,569 | 1,553 |
| 20250519 | 1,570 | 1,552 | 1,570 | 1,548 |
| 20250516 | 1,534 | 1,553 | 1,572 | 1,534 |
| 20250515 | 1,586 | 1,559 | 1,603 | 1,535 |
| 20250514 | 1,600 | 1,585 | 1,600 | 1,580 |
| 20250513 | 1,628 | 1,596 | 1,628 | 1,595 |
| 20250512 | 1,625 | 1,613 | 1,625 | 1,603 |
| 20250509 | 1,635 | 1,611 | 1,644 | 1,609 |
| 20250508 | 1,644 | 1,634 | 1,644 | 1,625 |
| 20250507 | 1,623 | 1,632 | 1,644 | 1,615 |
| 20250502 | 1,577 | 1,621 | 1,625 | 1,571 |
| 20250430 | 1,577 | 1,575 | 1,588 | 1,550 |
| 20250429 | 1,577 | 1,568 | 1,577 | 1,559 |
| 20250428 | 1,569 | 1,559 | 1,582 | 1,555 |
| 20250425 | 1,589 | 1,569 | 1,589 | 1,566 |
| 20250424 | 1,584 | 1,577 | 1,588 | 1,575 |
| 20250423 | 1,579 | 1,584 | 1,588 | 1,576 |
| 20250422 | 1,569 | 1,573 | 1,580 | 1,564 |
| 20250421 | 1,572 | 1,571 | 1,575 | 1,560 |
| 20250418 | 1,566 | 1,567 | 1,571 | 1,530 |
| 20250417 | 1,547 | 1,562 | 1,566 | 1,533 |
| 20250416 | 1,546 | 1,535 | 1,546 | 1,525 |
| 20250415 | 1,521 | 1,539 | 1,547 | 1,509 |
| 20250414 | 1,481 | 1,520 | 1,520 | 1,461 |
| 20250411 | 1,490 | 1,500 | 1,505 | 1,472 |
| 20250410 | 1,470 | 1,490 | 1,495 | 1,420 |
| 20250409 | 1,425 | 1,455 | 1,500 | 1,421 |
| 20250408 | 1,515 | 1,525 | 1,529 | 1,510 |
| 20250407 | 1,547 | 1,515 | 1,547 | 1,409 |
| 20250404 | 1,572 | 1,549 | 1,572 | 1,528 |
| 20250403 | 1,560 | 1,556 | 1,561 | 1,548 |
| 20250402 | 1,571 | 1,560 | 1,571 | 1,553 |
| 20250401 | 1,568 | 1,558 | 1,570 | 1,548 |
| 20250331 | 1,559 | 1,536 | 1,560 | 1,535 |
| 20250328 | 1,556 | 1,559 | 1,565 | 1,536 |
| 20250327 | 1,554 | 1,555 | 1,563 | 1,544 |
| 20250326 | 1,562 | 1,554 | 1,565 | 1,548 |
| 20250325 | 1,556 | 1,547 | 1,564 | 1,545 |
| 20250324 | 1,539 | 1,556 | 1,556 | 1,538 |
| 20250321 | 1,548 | 1,538 | 1,549 | 1,533 |
| 20250320 | 1,553 | 1,548 | 1,570 | 1,543 |
| 20250319 | 1,571 | 1,552 | 1,571 | 1,535 |
| 20250318 | 1,559 | 1,557 | 1,560 | 1,550 |
| 20250317 | 1,559 | 1,555 | 1,572 | 1,542 |
| 20250314 | 1,535 | 1,559 | 1,560 | 1,535 |
| 20250313 | 1,569 | 1,538 | 1,569 | 1,534 |
| 20250312 | 1,558 | 1,550 | 1,569 | 1,535 |
| 20250311 | 1,556 | 1,558 | 1,579 | 1,545 |
| 20250310 | 1,582 | 1,583 | 1,591 | 1,555 |
| 20250307 | 1,590 | 1,582 | 1,594 | 1,550 |
| 20250306 | 1,598 | 1,590 | 1,617 | 1,584 |
| 20250305 | 1,597 | 1,587 | 1,598 | 1,563 |
| 20250304 | 1,645 | 1,593 | 1,645 | 1,572 |
| 20250228 | 1,650 | 1,645 | 1,659 | 1,613 |
| 20250227 | 1,640 | 1,646 | 1,656 | 1,635 |
| 20250226 | 1,723 | 1,750 | 1,768 | 1,720 |
| 20250225 | 1,715 | 1,723 | 1,724 | 1,705 |
| 20250224 | 1,717 | 1,715 | 1,720 | 1,698 |
| 20250221 | 1,718 | 1,713 | 1,719 | 1,695 |
| 20250220 | 1,720 | 1,711 | 1,720 | 1,697 |
| 20250219 | 1,696 | 1,710 | 1,723 | 1,599 |
| 20250218 | 1,675 | 1,696 | 1,719 | 1,675 |
| 20250217 | 1,661 | 1,675 | 1,675 | 1,631 |
| 20250214 | 1,580 | 1,636 | 1,669 | 1,568 |
| 20250213 | 1,570 | 1,580 | 1,589 | 1,552 |
| 20250212 | 1,570 | 1,569 | 1,582 | 1,552 |
| 20250211 | 1,560 | 1,570 | 1,599 | 1,539 |
| 20250210 | 1,652 | 1,555 | 1,657 | 1,530 |
| 20250207 | 1,803 | 1,685 | 1,804 | 1,651 |
| 20250206 | 1,829 | 1,803 | 1,829 | 1,798 |
| 20250205 | 1,873 | 1,825 | 1,873 | 1,817 |
| 20250204 | 1,863 | 1,860 | 1,874 | 1,850 |
| 20250203 | 1,885 | 1,861 | 1,905 | 1,835 |
| 20250131 | 1,893 | 1,899 | 1,905 | 1,885 |
| 20250124 | 1,899 | 1,892 | 1,918 | 1,889 |
| 20250123 | 1,928 | 1,920 | 1,928 | 1,915 |
| 20250122 | 1,914 | 1,925 | 1,932 | 1,850 |
| 20250121 | 1,924 | 1,914 | 1,942 | 1,882 |
| 20250120 | 1,994 | 1,921 | 1,994 | 1,900 |
| 20250117 | 1,997 | 1,994 | 2,010 | 1,988 |
| 20250116 | 2,015 | 1,997 | 2,015 | 1,996 |
| 20250115 | 2,025 | 1,996 | 2,040 | 1,995 |
| 20250114 | 2,035 | 2,020 | 2,035 | 2,010 |
| 20250113 | 2,055 | 2,015 | 2,060 | 2,000 |
| 20250110 | 2,060 | 2,050 | 2,060 | 2,030 |
| 20250109 | 2,060 | 2,060 | 2,065 | 2,030 |
| 20250108 | 2,055 | 2,060 | 2,070 | 2,045 |
| 20250107 | 2,080 | 2,055 | 2,085 | 2,045 |
| 20250106 | 2,060 | 2,080 | 2,095 | 2,055 |
| 20250103 | 2,065 | 2,080 | 2,085 | 2,035 |
| 20250102 | 2,020 | 2,060 | 2,065 | 2,020 |