Stock Ticker
- (481070) 에이유브랜즈
- Description: 기업개요
동사는 2022년 에이유커머스로부터 브랜드 사업부문이 물적분할되어 설립되었으며, 2010년 영국 젠나사와 파트너 계약으로 '락피쉬' 브랜드를 도입함.
레인부츠, 스니커즈, 겨울화, 패션잡화 등을 주요 제품으로 하며, 온라인과 오프라인 매장을 통해 DTC 판매채널을 구축하고 있음.
2023년 영국 젠나 지분 100% 인수로 한국 외 49개국 상표권을 확보하여 일본, 대만, 마카오 등 아시아 시장 진출을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 14,270 | 13,770 | 14,270 | 13,580 |
| 20261019 | 13,900 | 14,370 | 14,420 | 13,590 |
| 20261016 | 13,970 | 13,840 | 14,070 | 13,420 |
| 20261015 | 13,210 | 13,410 | 14,900 | 12,670 |
| 20261014 | 13,540 | 13,610 | 14,000 | 13,030 |
| 20261013 | 13,650 | 13,540 | 13,900 | 13,100 |
| 20261012 | 14,330 | 14,160 | 14,870 | 13,900 |
| 20261008 | 14,730 | 14,330 | 14,730 |
| 20261007 | 13,970 | 14,330 | 14,880 | 13,880 |
| 20261006 | 14,200 | 14,020 | 14,860 | 13,780 |
| 20261002 | 14,350 | 14,170 | 14,570 | 13,900 |
| 20261001 | 14,620 | 14,390 | 14,740 | 13,970 |
| 20260930 | 15,000 | 14,560 | 15,100 | 14,500 |
| 20260929 | 15,150 | 14,830 | 15,340 | 14,580 |
| 20260928 | 15,430 | 15,300 | 15,480 | 15,010 |
| 20260923 | 15,480 | 15,370 | 15,640 | 15,200 |
| 20260922 | 15,910 | 15,680 | 16,200 | 15,500 |
| 20260921 | 16,280 | 16,200 | 16,750 | 15,850 |
| 20260918 | 15,530 | 16,030 | 16,620 | 15,350 |
| 20260917 | 14,870 | 15,460 | 15,510 | 14,870 |
| 20260916 | 15,030 | 14,990 | 15,400 | 14,550 |
| 20260915 | 14,650 | 15,160 | 15,180 | 14,430 |
| 20260914 | 15,190 | 14,650 | 15,600 | 14,440 |
| 20260911 | 16,090 | 15,100 | 16,100 | 14,820 |
| 20260910 | 16,010 | 15,600 | 16,020 | 15,210 |
| 20260909 | 16,660 | 16,250 | 16,660 | 16,050 |
| 20260908 | 17,000 | 16,570 | 17,040 | 16,560 |
| 20260907 | 17,360 | 16,840 | 17,360 | 16,810 |
| 20260904 | 17,750 | 17,360 | 18,320 | 16,600 |
| 20260903 | 18,560 | 17,750 | 18,560 | 17,310 |
| 20260902 | 19,510 | 18,560 | 20,200 | 18,550 |
| 20260901 | 20,450 | 19,950 | 21,700 | 19,570 |
| 20260831 | 19,840 | 20,550 | 21,000 | 19,100 |
| 20260828 | 17,930 | 19,310 | 19,370 | 17,770 |
| 20260827 | 17,880 | 18,300 | 18,860 | 17,530 |
| 20260826 | 17,120 | 17,880 | 18,150 | 17,120 |
| 20260825 | 17,550 | 17,120 | 18,000 | 16,810 |
| 20260824 | 16,540 | 17,760 | 18,000 | 16,540 |
| 20260821 | 16,770 | 16,790 | 17,230 | 16,200 |
| 20260820 | 17,390 | 17,270 | 17,910 | 17,050 |
| 20260819 | 17,000 | 17,390 | 18,070 | 16,000 |
| 20260818 | 19,220 | 17,660 | 19,320 | 17,600 |
| 20260814 | 20,700 | 19,990 | 21,400 | 19,200 |
| 20260813 | 19,010 | 21,550 | 24,000 | 18,180 |
| 20260812 | 18,980 | 19,100 | 19,480 | 18,760 |
| 20260811 | 18,900 | 18,980 | 20,300 | 18,380 |
| 20260810 | 18,770 | 18,920 | 19,650 | 18,120 |
| 20260807 | 18,540 | 18,150 | 18,540 | 17,110 |
| 20260806 | 17,950 | 18,280 | 19,000 | 17,310 |
| 20260805 | 18,070 | 17,870 | 18,510 | 17,240 |
| 20260804 | 18,950 | 18,040 | 18,950 | 17,010 |
| 20260803 | 18,310 | 17,500 | 18,600 | 17,200 |
| 20260731 | 17,300 | 18,590 | 19,400 | 16,800 |
| 20260730 | 13,960 | 16,700 | 17,500 | 13,960 |
| 20260729 | 16,360 | 15,110 | 16,650 | 14,530 |
| 20260728 | 17,370 | 16,360 | 17,500 | 16,020 |
| 20260727 | 17,630 | 17,600 | 18,300 | 17,090 |
| 20260724 | 16,810 | 17,040 | 17,840 | 16,620 |
| 20260723 | 16,640 | 16,850 | 16,920 | 16,370 |
| 20260722 | 16,200 | 16,810 | 17,010 | 16,200 |
| 20260721 | 15,140 | 16,200 | 16,220 | 15,140 |
| 20260720 | 15,450 | 15,540 | 16,700 | 14,970 |
| 20260716 | 15,790 | 15,600 | 15,910 | 15,230 |
| 20260715 | 17,080 | 15,870 | 17,080 | 15,600 |
| 20260714 | 16,720 | 16,050 | 16,720 | 15,530 |
| 20260713 | 16,490 | 17,160 | 17,160 | 15,890 |
| 20260710 | 15,060 | 16,800 | 17,450 | 15,060 |
| 20260709 | 15,050 | 15,010 | 15,390 | 14,470 |
| 20260708 | 14,100 | 15,070 | 15,300 | 13,750 |
| 20260707 | 15,440 | 14,430 | 15,440 | 13,610 |
| 20260706 | 14,500 | 14,970 | 15,050 | 14,200 |
| 20260703 | 14,430 | 14,000 | 14,640 | 13,540 |
| 20260702 | 13,860 | 14,940 | 15,400 | 13,610 |
| 20260701 | 13,860 | 13,860 | 14,400 | 13,430 |
| 20260630 | 13,310 | 13,860 | 14,160 | 12,970 |
| 20260629 | 12,600 | 13,510 | 14,620 | 11,700 |
| 20260626 | 12,200 | 11,700 | 12,710 | 11,690 |
| 20260625 | 12,460 | 12,290 | 12,990 | 12,100 |
| 20260624 | 12,210 | 12,490 | 12,780 | 12,200 |
| 20260623 | 13,500 | 12,630 | 13,500 | 12,210 |
| 20260622 | 13,650 | 13,600 | 13,910 | 13,170 |
| 20260619 | 14,250 | 13,860 | 14,290 | 13,650 |
| 20260618 | 14,560 | 14,340 | 15,070 | 14,250 |
| 20260617 | 14,150 | 14,730 | 15,180 | 13,650 |
| 20260616 | 13,320 | 14,030 | 14,040 | 13,320 |
| 20260615 | 13,520 | 13,520 | 14,030 | 13,280 |
| 20260612 | 13,080 | 13,500 | 15,400 | 12,720 |
| 20260611 | 12,130 | 13,070 | 13,820 | 12,130 |
| 20260610 | 11,290 | 12,350 | 12,360 | 11,290 |
| 20260609 | 10,750 | 11,700 | 12,320 | 10,630 |
| 20260608 | 11,110 | 10,840 | 11,520 | 10,450 |
| 20260605 | 12,400 | 11,740 | 13,190 | 11,400 |
| 20260604 | 12,010 | 12,420 | 13,990 | 11,400 |
| 20260602 | 13,410 | 12,610 | 13,980 | 12,570 |
| 20260601 | 14,200 | 13,510 | 14,750 | 13,350 |
| 20260529 | 14,550 | 14,030 | 14,600 | 13,800 |
| 20260528 | 14,400 | 14,030 | 14,450 | 13,650 |
| 20260527 | 15,040 | 14,220 | 15,040 | 14,110 |
| 20260526 | 15,530 | 15,160 | 15,530 | 14,700 |
| 20260522 | 14,750 | 15,360 | 15,400 | 14,750 |
| 20260521 | 15,450 | 14,910 | 15,740 | 14,640 |
| 20260520 | 15,210 | 15,100 | 15,840 | 14,700 |
| 20260519 | 16,430 | 15,920 | 16,430 | 15,150 |
| 20260518 | 17,750 | 16,660 | 17,750 | 16,330 |
| 20260515 | 17,480 | 17,790 | 18,200 | 17,120 |
| 20260514 | 17,350 | 17,300 | 18,000 | 16,320 |
| 20260513 | 16,780 | 17,280 | 17,450 | 16,170 |
| 20260512 | 17,160 | 17,140 | 17,550 | 16,420 |
| 20260511 | 16,620 | 17,150 | 17,350 | 16,120 |
| 20260508 | 16,710 | 16,840 | 17,140 | 16,460 |
| 20260507 | 17,170 | 16,650 | 17,380 | 16,600 |
| 20260506 | 17,850 | 17,380 | 17,850 | 17,150 |
| 20260504 | 18,470 | 17,940 | 19,700 | 17,700 |
| 20260430 | 18,740 | 18,460 | 19,180 | 17,910 |
| 20260429 | 18,960 | 18,830 | 19,380 | 18,620 |
| 20260428 | 18,740 | 18,840 | 19,240 | 18,700 |
| 20260427 | 19,580 | 18,930 | 19,580 | 18,420 |
| 20260424 | 18,000 | 18,410 | 18,810 | 17,910 |
| 20260423 | 18,090 | 18,000 | 18,420 | 17,800 |
| 20260422 | 17,770 | 18,250 | 18,490 | 17,500 |
| 20260421 | 18,390 | 17,940 | 18,390 | 17,470 |
| 20260420 | 17,740 | 17,920 | 18,700 | 17,370 |
| 20260417 | 17,900 | 17,770 | 18,390 | 17,380 |
| 20260416 | 16,660 | 18,000 | 18,600 | 16,600 |
| 20260415 | 17,430 | 16,660 | 17,430 | 16,500 |
| 20260414 | 17,020 | 16,880 | 17,350 | 16,800 |
| 20260413 | 16,760 | 16,610 | 17,360 | 16,010 |
| 20260410 | 16,480 | 17,020 | 17,140 | 16,130 |
| 20260409 | 16,440 | 16,300 | 16,550 | 16,100 |
| 20260408 | 17,400 | 16,550 | 17,590 | 16,310 |
| 20260407 | 16,110 | 17,500 | 17,870 | 16,090 |
| 20260406 | 15,990 | 16,010 | 16,350 | 15,620 |
| 20260403 | 16,210 | 16,000 | 17,200 | 15,410 |
| 20260402 | 17,210 | 16,340 | 17,300 | 16,010 |
| 20260401 | 17,390 | 17,220 | 17,610 | 17,040 |
| 20260331 | 16,900 | 17,200 | 17,390 | 16,320 |
| 20260330 | 17,690 | 17,000 | 17,690 | 16,990 |
| 20260327 | 17,850 | 17,900 | 17,950 | 17,030 |
| 20260326 | 18,260 | 17,990 | 18,930 | 17,550 |
| 20260325 | 18,090 | 18,470 | 18,670 | 17,930 |
| 20260324 | 17,510 | 17,910 | 18,110 | 17,450 |
| 20260323 | 17,900 | 17,170 | 17,900 | 16,710 |
| 20260320 | 18,040 | 17,900 | 19,710 | 17,900 |
| 20260319 | 19,000 | 18,040 | 19,070 | 18,040 |
| 20260318 | 19,260 | 19,000 | 19,330 | 18,630 |
| 20260317 | 20,250 | 18,850 | 20,250 | 18,630 |
| 20260316 | 19,120 | 19,370 | 19,440 | 18,340 |
| 20260313 | 19,690 | 19,360 | 19,980 | 18,990 |
| 20260312 | 19,580 | 19,900 | 20,300 | 19,330 |
| 20260311 | 18,990 | 19,800 | 20,400 | 18,990 |
| 20260310 | 18,030 | 18,990 | 19,230 | 17,760 |
| 20260309 | 17,750 | 17,500 | 17,890 | 16,700 |
| 20260306 | 18,930 | 18,580 | 19,160 | 18,320 |
| 20260305 | 16,970 | 17,770 | 17,950 | 16,200 |
| 20260304 | 17,920 | 16,580 | 17,930 | 15,400 |
| 20260303 | 18,800 | 18,510 | 19,180 | 18,180 |
| 20260227 | 20,150 | 19,380 | 20,600 | 19,020 |
| 20260226 | 21,450 | 20,300 | 21,450 | 20,100 |
| 20260225 | 21,700 | 21,450 | 21,900 | 21,250 |
| 20260224 | 21,850 | 21,700 | 21,850 | 21,000 |
| 20260223 | 22,550 | 21,650 | 22,550 | 21,050 |
| 20260220 | 22,300 | 21,950 | 22,300 | 20,450 |
| 20260219 | 24,300 | 22,150 | 24,900 | 22,000 |
| 20260213 | 26,100 | 25,950 | 28,700 | 21,000 |
| 20260212 | 26,200 | 25,900 | 27,250 | 25,400 |
| 20260211 | 25,700 | 26,200 | 27,100 | 24,650 |
| 20260210 | 24,450 | 25,200 | 25,200 | 24,150 |
| 20260209 | 27,400 | 24,750 | 27,400 | 24,300 |
| 20260206 | 25,350 | 25,450 | 25,600 | 24,300 |
| 20260205 | 25,550 | 25,850 | 26,800 | 24,550 |
| 20260204 | 26,700 | 25,650 | 26,700 | 25,100 |
| 20260203 | 27,950 | 26,700 | 27,950 | 25,350 |
| 20260202 | 26,900 | 26,550 | 28,600 | 26,350 |
| 20260130 | 26,000 | 27,400 | 27,400 | 25,450 |
| 20260129 | 25,650 | 26,000 | 26,750 | 24,550 |
| 20260128 | 26,500 | 26,000 | 27,500 | 25,700 |
| 20260127 | 25,000 | 26,100 | 26,450 | 24,400 |
| 20260126 | 26,650 | 25,800 | 27,050 | 23,900 |
| 20260123 | 25,100 | 25,900 | 26,500 | 24,550 |
| 20260122 | 23,900 | 25,150 | 25,400 | 23,800 |
| 20260121 | 21,100 | 23,150 | 23,700 | 21,100 |
| 20260120 | 21,300 | 21,800 | 23,000 | 21,000 |
| 20260119 | 20,900 | 21,200 | 21,850 | 20,500 |
| 20260116 | 21,100 | 20,800 | 22,150 | 20,800 |
| 20260115 | 20,750 | 20,900 | 21,150 | 19,950 |
| 20260114 | 20,150 | 20,800 | 21,450 | 19,750 |
| 20260113 | 20,150 | 20,150 | 20,450 | 19,600 |
| 20260112 | 21,000 | 20,050 | 22,450 | 20,050 |
| 20260109 | 20,050 | 21,000 | 21,250 | 19,930 |
| 20260108 | 20,950 | 20,600 | 21,000 | 19,940 |
| 20260107 | 21,550 | 21,100 | 21,650 | 20,550 |
| 20260106 | 21,850 | 21,150 | 22,900 | 20,400 |
| 20260105 | 21,850 | 21,850 | 22,700 | 20,950 |
| 20260102 | 22,300 | 21,750 | 23,250 | 21,700 |
| 20251230 | 21,450 | 22,300 | 22,650 | 20,100 |
| 20251229 | 21,950 | 21,700 | 22,750 | 21,350 |
| 20251226 | 23,100 | 21,600 | 23,100 | 21,550 |
| 20251224 | 22,050 | 22,450 | 22,700 | 21,700 |
| 20251223 | 21,000 | 21,950 | 22,200 | 20,900 |
| 20251222 | 21,650 | 21,400 | 22,000 | 20,600 |
| 20251219 | 21,300 | 21,650 | 22,150 | 20,650 |
| 20251218 | 20,300 | 21,300 | 22,100 | 20,200 |
| 20251217 | 20,950 | 20,600 | 21,850 | 20,250 |
| 20251216 | 21,800 | 20,700 | 23,500 | 20,650 |
| 20251215 | 21,150 | 21,800 | 22,650 | 21,000 |
| 20251212 | 19,990 | 21,150 | 21,900 | 19,990 |
| 20251211 | 20,850 | 20,500 | 20,900 | 20,000 |
| 20251210 | 19,970 | 20,400 | 20,700 | 19,170 |
| 20251209 | 20,100 | 20,000 | 21,200 | 19,800 |
| 20251208 | 19,420 | 20,250 | 20,800 | 19,320 |
| 20251205 | 19,780 | 19,420 | 19,780 | 18,130 |
| 20251204 | 20,050 | 19,260 | 20,050 | 19,100 |
| 20251203 | 19,100 | 19,510 | 19,800 | 18,630 |
| 20251202 | 17,400 | 18,900 | 18,970 | 17,060 |
| 20251201 | 17,180 | 17,400 | 17,900 | 16,540 |
| 20251128 | 17,300 | 17,150 | 17,840 | 16,710 |
| 20251127 | 17,560 | 17,400 | 18,060 | 17,160 |
| 20251126 | 17,670 | 17,690 | 17,970 | 17,180 |
| 20251125 | 18,000 | 17,630 | 18,420 | 16,900 |
| 20251124 | 18,140 | 18,080 | 19,820 | 17,360 |
| 20251121 | 16,000 | 18,490 | 18,870 | 15,710 |
| 20251120 | 14,070 | 15,700 | 16,000 | 14,070 |
| 20251119 | 14,190 | 13,930 | 14,880 | 13,750 |
| 20251118 | 14,140 | 14,190 | 14,520 | 13,710 |
| 20251117 | 14,500 | 14,470 | 14,850 | 14,210 |
| 20251114 | 15,940 | 14,850 | 16,100 | 14,840 |
| 20251113 | 15,850 | 15,950 | 16,130 | 15,110 |
| 20251112 | 14,510 | 15,600 | 15,680 | 13,970 |
| 20251111 | 14,490 | 14,590 | 14,920 | 14,430 |
| 20251110 | 14,000 | 14,420 | 14,440 | 13,420 |
| 20251107 | 14,410 | 13,830 | 14,510 | 13,370 |
| 20251106 | 14,340 | 14,800 | 15,000 | 14,020 |
| 20251105 | 14,990 | 14,350 | 15,100 | 13,810 |
| 20251104 | 15,110 | 14,850 | 15,130 | 14,200 |
| 20251103 | 14,980 | 14,970 | 15,260 | 14,600 |
| 20251031 | 15,660 | 14,960 | 15,700 | 14,890 |
| 20251030 | 16,030 | 15,550 | 16,130 | 15,480 |
| 20251029 | 17,190 | 16,030 | 17,190 | 15,910 |
| 20251028 | 17,990 | 17,200 | 18,200 | 17,070 |
| 20251027 | 17,430 | 17,850 | 18,000 | 17,360 |
| 20251024 | 17,850 | 17,430 | 18,130 | 17,280 |
| 20251023 | 18,410 | 17,870 | 18,760 | 17,790 |
| 20251022 | 18,450 | 18,230 | 19,020 | 17,620 |
| 20251021 | 19,490 | 18,360 | 19,490 | 18,300 |
| 20251020 | 20,050 | 19,250 | 20,050 | 18,080 |
| 20251017 | 20,600 | 19,470 | 21,150 | 19,300 |
| 20251016 | 20,350 | 20,600 | 20,650 | 19,720 |
| 20251015 | 20,950 | 20,200 | 21,300 | 20,200 |
| 20251014 | 20,800 | 21,100 | 21,350 | 20,600 |
| 20251013 | 20,600 | 21,000 | 22,000 | 20,400 |
| 20251010 | 21,200 | 20,950 | 21,250 | 20,050 |
| 20251002 | 20,850 | 21,150 | 21,600 | 20,600 |
| 20251001 | 21,550 | 20,850 | 21,550 | 20,500 |
| 20250930 | 21,700 | 21,400 | 21,800 | 21,000 |
| 20250929 | 21,900 | 21,800 | 22,050 | 21,350 |
| 20250926 | 22,600 | 21,900 | 22,600 | 21,400 |
| 20250925 | 23,150 | 22,600 | 23,150 | 21,450 |
| 20250924 | 23,100 | 22,850 | 23,400 | 21,950 |
| 20250923 | 23,450 | 23,400 | 23,950 | 23,050 |
| 20250922 | 23,800 | 23,400 | 24,000 | 23,000 |
| 20250919 | 24,450 | 23,950 | 25,050 | 23,750 |
| 20250918 | 23,900 | 24,700 | 24,700 | 23,550 |
| 20250917 | 24,700 | 23,800 | 25,050 | 23,800 |
| 20250916 | 25,200 | 23,950 | 26,600 | 23,950 |
| 20250915 | 22,150 | 25,100 | 25,300 | 22,150 |
| 20250912 | 21,600 | 21,550 | 21,800 | 21,200 |
| 20250911 | 20,900 | 21,650 | 22,000 | 20,600 |
| 20250910 | 20,400 | 21,000 | 21,350 | 20,200 |
| 20250909 | 20,300 | 20,150 | 22,250 | 19,950 |
| 20250908 | 21,200 | 20,300 | 21,200 | 20,250 |
| 20250905 | 21,600 | 21,200 | 21,750 | 20,850 |
| 20250904 | 21,000 | 21,200 | 21,550 | 20,650 |
| 20250903 | 20,850 | 21,150 | 21,350 | 20,050 |
| 20250902 | 21,450 | 21,300 | 22,950 | 20,850 |
| 20250901 | 21,450 | 21,650 | 22,100 | 21,000 |
| 20250829 | 21,800 | 21,650 | 22,000 | 21,350 |
| 20250828 | 21,600 | 21,950 | 22,700 | 20,850 |
| 20250827 | 20,150 | 21,700 | 22,300 | 20,050 |
| 20250826 | 17,640 | 20,400 | 21,250 | 17,370 |
| 20250825 | 18,240 | 17,640 | 18,310 | 17,060 |
| 20250822 | 18,000 | 18,200 | 18,980 | 17,900 |
| 20250821 | 18,830 | 18,100 | 19,200 | 17,620 |
| 20250820 | 19,980 | 18,820 | 19,980 | 18,300 |
| 20250819 | 20,200 | 20,300 | 20,500 | 18,670 |
| 20250818 | 20,000 | 20,500 | 20,800 | 19,500 |
| 20250814 | 20,900 | 20,700 | 21,550 | 20,400 |
| 20250813 | 21,350 | 20,700 | 21,550 | 20,350 |
| 20250812 | 21,850 | 21,500 | 22,250 | 21,000 |
| 20250811 | 22,050 | 21,900 | 22,500 | 21,100 |
| 20250808 | 22,850 | 22,300 | 22,850 | 21,600 |
| 20250807 | 23,250 | 22,850 | 23,850 | 22,650 |
| 20250806 | 22,200 | 23,050 | 23,450 | 21,650 |
| 20250805 | 22,900 | 22,250 | 22,900 | 21,500 |
| 20250804 | 21,900 | 22,300 | 23,150 | 21,150 |
| 20250801 | 22,650 | 21,900 | 22,700 | 21,300 |
| 20250731 | 21,250 | 23,050 | 23,050 | 20,600 |
| 20250730 | 21,300 | 21,150 | 21,750 | 20,850 |
| 20250729 | 21,750 | 21,450 | 22,050 | 20,500 |
| 20250728 | 23,850 | 21,700 | 23,850 | 21,250 |
| 20250725 | 24,500 | 23,900 | 25,150 | 23,500 |
| 20250724 | 23,550 | 24,300 | 25,750 | 23,400 |
| 20250723 | 22,050 | 23,900 | 24,450 | 21,350 |
| 20250722 | 22,150 | 21,900 | 22,350 | 21,000 |
| 20250721 | 21,350 | 21,750 | 22,000 | 20,800 |
| 20250718 | 21,550 | 21,750 | 21,800 | 20,400 |
| 20250717 | 21,800 | 21,750 | 22,550 | 21,300 |
| 20250716 | 22,450 | 21,500 | 22,550 | 21,300 |
| 20250715 | 22,550 | 22,250 | 23,000 | 21,750 |
| 20250714 | 22,800 | 22,500 | 23,150 | 22,050 |
| 20250711 | 21,200 | 23,700 | 24,300 | 20,750 |
| 20250710 | 20,500 | 20,250 | 21,450 | 19,450 |
| 20250709 | 20,000 | 19,920 | 20,250 | 19,320 |
| 20250708 | 19,080 | 19,500 | 19,850 | 18,800 |
| 20250707 | 19,100 | 18,800 | 19,170 | 18,450 |
| 20250704 | 19,930 | 19,120 | 19,930 | 18,950 |
| 20250703 | 19,300 | 19,660 | 19,890 | 19,020 |
| 20250702 | 21,700 | 19,100 | 22,250 | 19,040 |
| 20250701 | 22,400 | 21,850 | 23,200 | 21,500 |
| 20250630 | 20,650 | 21,750 | 22,600 | 20,650 |
| 20250627 | 23,200 | 20,550 | 23,200 | 20,550 |
| 20250626 | 22,200 | 23,200 | 23,200 | 20,150 |
| 20250625 | 23,200 | 21,950 | 23,200 | 21,300 |
| 20250624 | 24,300 | 23,200 | 24,450 | 22,850 |
| 20250623 | 22,200 | 24,300 | 25,600 | 21,750 |
| 20250620 | 24,350 | 23,300 | 24,950 | 23,250 |
| 20250619 | 23,900 | 24,200 | 24,300 | 23,150 |
| 20250618 | 24,600 | 24,250 | 25,350 | 22,800 |
| 20250617 | 25,300 | 24,600 | 25,900 | 23,900 |
| 20250616 | 22,250 | 25,500 | 26,650 | 22,000 |
| 20250613 | 23,750 | 22,250 | 23,900 | 21,900 |
| 20250612 | 22,100 | 23,550 | 23,900 | 22,100 |
| 20250611 | 22,250 | 21,850 | 22,950 | 21,200 |
| 20250610 | 19,270 | 22,300 | 22,750 | 18,910 |
| 20250609 | 22,600 | 19,450 | 22,600 | 18,530 |
| 20250605 | 20,900 | 22,600 | 23,350 | 20,300 |
| 20250604 | 20,100 | 20,650 | 21,250 | 19,410 |
| 20250602 | 20,550 | 20,100 | 20,850 | 19,690 |
| 20250530 | 18,960 | 20,100 | 20,300 | 18,480 |
| 20250529 | 18,090 | 18,920 | 19,370 | 17,610 |
| 20250528 | 17,020 | 18,170 | 19,800 | 16,520 |
| 20250527 | 17,770 | 16,850 | 18,340 | 16,850 |
| 20250526 | 15,920 | 17,270 | 17,950 | 15,750 |
| 20250523 | 15,400 | 15,750 | 17,270 | 14,510 |
| 20250522 | 14,990 | 15,400 | 15,840 | 14,660 |
| 20250521 | 14,100 | 14,990 | 16,370 | 14,100 |
| 20250520 | 13,900 | 14,100 | 14,400 | 13,680 |
| 20250519 | 13,950 | 13,720 | 14,260 | 13,500 |
| 20250516 | 12,140 | 13,950 | 14,640 | 11,980 |
| 20250515 | 12,850 | 12,130 | 12,850 | 12,000 |
| 20250514 | 12,140 | 12,850 | 13,180 | 12,070 |
| 20250513 | 12,240 | 12,040 | 12,350 | 11,910 |
| 20250512 | 12,660 | 12,150 | 12,850 | 12,030 |
| 20250509 | 13,120 | 12,660 | 13,340 | 12,660 |
| 20250508 | 12,880 | 13,120 | 13,270 | 12,820 |
| 20250507 | 13,510 | 12,900 | 13,520 | 12,820 |
| 20250502 | 12,060 | 13,150 | 13,580 | 12,030 |
| 20250430 | 12,450 | 12,060 | 12,500 | 11,980 |
| 20250429 | 12,440 | 12,350 | 12,650 | 12,150 |
| 20250428 | 13,180 | 12,440 | 13,250 | 12,320 |
| 20250425 | 13,680 | 13,180 | 13,680 | 13,050 |
| 20250424 | 13,720 | 13,460 | 13,900 | 13,460 |
| 20250423 | 13,530 | 13,700 | 13,950 | 13,260 |
| 20250422 | 13,740 | 13,490 | 13,790 | 13,250 |
| 20250421 | 14,070 | 13,820 | 14,260 | 13,820 |
| 20250418 | 14,690 | 14,070 | 15,000 | 14,060 |
| 20250417 | 14,830 | 14,470 | 15,320 | 14,320 |
| 20250416 | 15,130 | 14,970 | 15,760 | 14,810 |
| 20250415 | 15,000 | 15,130 | 16,850 | 14,840 |
| 20250414 | 15,280 | 14,850 | 15,290 | 14,680 |
| 20250411 | 13,710 | 15,160 | 15,460 | 13,710 |
| 20250410 | 13,300 | 14,080 | 14,340 | 12,840 |
| 20250409 | 13,350 | 12,710 | 13,840 | 12,110 |
| 20250408 | 14,410 | 13,070 | 15,190 | 13,000 |
| 20250407 | 15,950 | 14,370 | 16,130 | 14,350 |
| 20250404 | 17,900 | 16,960 | 19,770 | 16,000 |
| 20250403 | 28,000 | 18,050 | 29,150 | 17,320 |