Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260113 | 3,250 | 3,250 | 3,250 | 3,250 |
| 20260112 | 3,250 | 3,250 | 3,250 | 3,250 |
| 20260109 | 3,250 | 3,250 | 3,250 | 3,250 |
| 20260108 | 3,250 | 3,250 | 3,250 | 3,250 |
| 20260107 | 3,250 | 3,250 | 3,250 | 3,250 |
| 20260106 | 3,250 | 3,250 | 3,250 | 3,250 |
| 20260105 | 3,250 | 3,250 | 3,250 | 3,250 |
| 20260102 | 0 | 3,250 | 0 | 0 |
| 20251219 | 3,080 | 3,250 | 3,350 | 3,080 |
| 20251218 | 3,070 | 3,070 | 3,075 | 2,860 |
| 20251217 | 3,015 | 3,085 | 3,190 | 3,015 |
| 20251216 | 3,335 | 3,110 | 3,335 | 3,105 |
| 20251215 | 3,385 | 3,305 | 3,465 | 3,300 |
| 20251212 | 3,435 | 3,435 | 3,435 | 3,385 |
| 20251211 | 3,495 | 3,405 | 3,540 | 3,380 |
| 20251210 | 3,680 | 3,450 | 3,690 | 3,450 |
| 20251209 | 3,605 | 3,630 | 3,695 | 3,500 |
| 20251208 | 3,340 | 3,555 | 3,650 | 3,270 |
| 20251205 | 3,335 | 3,340 | 3,440 | 3,150 |
| 20251204 | 3,135 | 3,340 | 3,530 | 3,135 |
| 20251203 | 2,950 | 3,135 | 3,140 | 2,880 |
| 20251202 | 2,835 | 2,910 | 2,935 | 2,830 |
| 20251201 | 2,845 | 2,805 | 2,965 | 2,805 |
| 20251128 | 2,785 | 2,825 | 2,850 | 2,715 |
| 20251127 | 2,815 | 2,740 | 2,815 | 2,730 |
| 20251126 | 2,770 | 2,780 | 2,795 | 2,730 |
| 20251125 | 2,795 | 2,730 | 2,805 | 2,715 |
| 20251124 | 2,865 | 2,790 | 2,865 | 2,735 |
| 20251121 | 2,835 | 2,790 | 2,860 | 2,720 |
| 20251120 | 2,825 | 2,855 | 2,910 | 2,785 |
| 20251119 | 2,805 | 2,805 | 2,810 | 2,715 |
| 20251118 | 2,860 | 2,805 | 2,860 | 2,685 |
| 20251117 | 3,000 | 2,850 | 3,025 | 2,810 |
| 20251114 | 2,830 | 2,995 | 3,155 | 2,780 |
| 20251113 | 2,745 | 2,830 | 2,855 | 2,720 |
| 20251112 | 2,750 | 2,745 | 2,810 | 2,725 |
| 20251111 | 2,805 | 2,780 | 2,840 | 2,740 |
| 20251110 | 2,680 | 2,805 | 2,860 | 2,680 |
| 20251107 | 2,690 | 2,700 | 2,710 | 2,615 |
| 20251106 | 2,890 | 2,695 | 2,890 | 2,660 |
| 20251105 | 2,800 | 2,820 | 2,870 | 2,600 |
| 20251104 | 2,900 | 2,820 | 2,910 | 2,710 |
| 20251103 | 3,000 | 2,920 | 3,020 | 2,900 |
| 20251031 | 3,010 | 3,000 | 3,025 | 2,785 |
| 20251030 | 2,900 | 3,000 | 3,015 | 2,900 |
| 20251029 | 2,730 | 2,900 | 2,930 | 2,715 |
| 20251028 | 2,590 | 2,750 | 2,750 | 2,570 |
| 20251027 | 2,485 | 2,590 | 2,610 | 2,480 |
| 20251024 | 2,410 | 2,480 | 2,485 | 2,375 |
| 20251023 | 2,535 | 2,380 | 2,535 | 2,375 |
| 20251022 | 2,540 | 2,500 | 2,540 | 2,460 |
| 20251021 | 2,400 | 2,500 | 2,550 | 2,385 |
| 20251020 | 2,490 | 2,450 | 2,700 | 2,350 |
| 20251017 | 2,355 | 2,390 | 2,535 | 2,355 |
| 20251016 | 2,245 | 2,380 | 2,380 | 2,245 |
| 20251015 | 2,260 | 2,250 | 2,265 | 2,240 |
| 20251014 | 2,265 | 2,260 | 2,280 | 2,240 |
| 20251013 | 2,265 | 2,270 | 2,285 | 2,240 |
| 20251010 | 2,280 | 2,275 | 2,280 | 2,255 |
| 20251002 | 2,295 | 2,280 | 2,295 | 2,260 |
| 20251001 | 2,275 | 2,285 | 2,310 | 2,250 |
| 20250930 | 2,315 | 2,275 | 2,315 | 2,245 |
| 20250929 | 2,400 | 2,290 | 2,450 | 2,280 |
| 20250926 | 2,300 | 2,255 | 2,330 | 2,250 |
| 20250925 | 2,305 | 2,300 | 2,340 | 2,300 |
| 20250924 | 2,320 | 2,310 | 2,335 | 2,300 |
| 20250923 | 2,400 | 2,320 | 2,400 | 2,265 |
| 20250922 | 2,440 | 2,390 | 2,440 | 2,365 |
| 20250919 | 2,450 | 2,430 | 2,535 | 2,420 |
| 20250918 | 2,400 | 2,425 | 2,480 | 2,385 |
| 20250917 | 2,290 | 2,310 | 2,310 | 2,270 |
| 20250916 | 2,360 | 2,290 | 2,360 | 2,250 |
| 20250915 | 2,390 | 2,345 | 2,395 | 2,325 |
| 20250912 | 2,380 | 2,390 | 2,395 | 2,370 |
| 20250911 | 2,320 | 2,375 | 2,390 | 2,320 |
| 20250910 | 2,255 | 2,320 | 2,330 | 2,255 |
| 20250909 | 2,210 | 2,255 | 2,270 | 2,195 |
| 20250908 | 2,230 | 2,210 | 2,230 | 2,185 |
| 20250905 | 2,190 | 2,205 | 2,230 | 2,185 |
| 20250904 | 2,185 | 2,170 | 2,270 | 2,135 |
| 20250613 | 2,155 | 2,185 | 2,185 | 2,155 |
| 20250612 | 2,175 | 2,185 | 2,190 | 2,175 |
| 20250611 | 2,135 | 2,190 | 2,190 | 2,135 |
| 20250610 | 2,130 | 2,145 | 2,145 | 2,120 |
| 20250609 | 2,155 | 2,150 | 2,155 | 2,140 |
| 20250605 | 2,130 | 2,155 | 2,160 | 2,130 |
| 20250604 | 2,125 | 2,135 | 2,135 | 2,125 |
| 20250602 | 2,115 | 2,130 | 2,130 | 2,110 |
| 20250530 | 2,125 | 2,125 | 2,135 | 2,125 |
| 20250529 | 2,115 | 2,125 | 2,125 | 2,115 |
| 20250528 | 2,110 | 2,120 | 2,125 | 2,110 |
| 20250527 | 2,110 | 2,110 | 2,115 | 2,105 |
| 20250526 | 2,100 | 2,110 | 2,110 | 2,100 |
| 20250523 | 2,115 | 2,110 | 2,115 | 2,100 |
| 20250522 | 2,100 | 2,110 | 2,115 | 2,095 |
| 20250521 | 2,090 | 2,115 | 2,120 | 2,090 |
| 20250520 | 2,085 | 2,110 | 2,110 | 2,085 |
| 20250519 | 2,095 | 2,100 | 2,110 | 2,090 |
| 20250516 | 2,085 | 2,085 | 2,095 | 2,080 |
| 20250515 | 2,090 | 2,090 | 2,090 | 2,075 |
| 20250514 | 2,090 | 2,090 | 2,095 | 2,085 |
| 20250513 | 2,090 | 2,085 | 2,090 | 2,080 |
| 20250512 | 2,070 | 2,085 | 2,085 | 2,065 |
| 20250509 | 2,075 | 2,090 | 2,090 | 2,070 |
| 20250508 | 2,070 | 2,090 | 2,090 | 2,065 |
| 20250507 | 2,080 | 2,080 | 2,090 | 2,075 |
| 20250502 | 2,095 | 2,085 | 2,095 | 2,070 |
| 20250430 | 2,065 | 2,085 | 2,095 | 2,065 |
| 20250429 | 2,090 | 2,080 | 2,100 | 2,080 |
| 20250428 | 2,085 | 2,080 | 2,090 | 2,080 |
| 20250425 | 2,090 | 2,085 | 2,090 | 2,065 |
| 20250424 | 2,090 | 2,070 | 2,090 | 2,070 |
| 20250423 | 2,085 | 2,070 | 2,085 | 2,070 |
| 20250422 | 2,080 | 2,085 | 2,085 | 2,070 |
| 20250421 | 2,050 | 2,085 | 2,085 | 2,050 |
| 20250418 | 2,060 | 2,070 | 2,070 | 2,050 |
| 20250417 | 2,060 | 2,065 | 2,065 | 2,055 |
| 20250416 | 2,070 | 2,055 | 2,070 | 2,050 |
| 20250415 | 2,075 | 2,075 | 2,075 | 2,050 |
| 20250414 | 2,060 | 2,065 | 2,065 | 2,060 |
| 20250411 | 2,055 | 2,060 | 2,060 | 2,055 |
| 20250410 | 2,080 | 2,055 | 2,080 | 2,050 |
| 20250409 | 2,055 | 2,065 | 2,080 | 2,045 |
| 20250408 | 2,065 | 2,055 | 2,070 | 2,045 |
| 20250407 | 2,075 | 2,045 | 2,085 | 2,040 |
| 20250404 | 2,060 | 2,075 | 2,090 | 2,060 |
| 20250403 | 2,070 | 2,065 | 2,070 | 2,060 |
| 20250402 | 2,080 | 2,065 | 2,105 | 2,060 |
| 20250401 | 2,080 | 2,095 | 2,105 | 2,080 |
| 20250331 | 2,105 | 2,095 | 2,120 | 2,090 |
| 20250328 | 2,115 | 2,120 | 2,130 | 2,110 |
| 20250327 | 2,115 | 2,115 | 2,120 | 2,105 |
| 20250326 | 2,115 | 2,115 | 2,115 | 2,105 |
| 20250325 | 2,110 | 2,115 | 2,120 | 2,100 |
| 20250324 | 2,080 | 2,110 | 2,125 | 2,080 |
| 20250321 | 2,100 | 2,095 | 2,100 | 2,092 |
| 20250320 | 2,095 | 2,095 | 2,105 | 2,080 |
| 20250319 | 2,095 | 2,095 | 2,100 | 2,090 |
| 20250318 | 2,100 | 2,100 | 2,100 | 2,090 |
| 20250317 | 2,080 | 2,100 | 2,100 | 2,080 |
| 20250314 | 2,075 | 2,080 | 2,090 | 2,075 |
| 20250313 | 2,065 | 2,075 | 2,085 | 2,065 |
| 20250312 | 2,065 | 2,065 | 2,070 | 2,060 |
| 20250311 | 2,065 | 2,065 | 2,070 | 2,055 |
| 20250310 | 2,055 | 2,070 | 2,070 | 2,055 |
| 20250307 | 2,055 | 2,050 | 2,060 | 2,050 |
| 20250306 | 2,045 | 2,050 | 2,070 | 2,045 |
| 20250305 | 2,060 | 2,040 | 2,075 | 2,020 |
| 20250304 | 2,070 | 2,075 | 2,077 | 2,065 |
| 20250228 | 2,065 | 2,075 | 2,075 | 2,060 |
| 20250227 | 2,065 | 2,075 | 2,075 | 2,060 |
| 20250226 | 2,055 | 2,070 | 2,070 | 2,050 |
| 20250225 | 2,060 | 2,065 | 2,070 | 2,055 |
| 20250224 | 2,045 | 2,055 | 2,060 | 2,045 |
| 20250221 | 2,045 | 2,045 | 2,045 | 2,035 |
| 20250220 | 2,040 | 2,045 | 2,045 | 2,035 |
| 20250219 | 2,040 | 2,025 | 2,040 | 2,015 |
| 20250218 | 2,030 | 2,040 | 2,045 | 2,020 |
| 20250217 | 2,035 | 2,045 | 2,045 | 2,030 |
| 20250214 | 2,050 | 2,040 | 2,050 | 2,030 |
| 20250213 | 2,040 | 2,040 | 2,045 | 2,035 |
| 20250212 | 2,045 | 2,040 | 2,050 | 2,035 |
| 20250211 | 2,040 | 2,045 | 2,045 | 2,030 |
| 20250210 | 2,030 | 2,035 | 2,040 | 2,030 |
| 20250207 | 2,020 | 2,030 | 2,035 | 2,020 |
| 20250206 | 2,015 | 2,025 | 2,025 | 2,015 |
| 20250205 | 2,015 | 2,015 | 2,020 | 2,010 |
| 20250204 | 2,010 | 2,020 | 2,020 | 2,010 |
| 20250203 | 2,020 | 2,015 | 2,020 | 2,005 |
| 20250131 | 2,010 | 2,020 | 2,025 | 2,010 |
| 20250124 | 2,015 | 2,020 | 2,020 | 2,005 |
| 20250123 | 2,015 | 2,015 | 2,015 | 2,005 |
| 20250122 | 2,005 | 2,015 | 2,025 | 2,000 |
| 20250121 | 2,005 | 2,015 | 2,020 | 2,005 |
| 20250120 | 2,020 | 2,015 | 2,025 | 2,015 |
| 20250117 | 2,025 | 2,020 | 2,025 | 2,000 |
| 20250116 | 2,015 | 2,020 | 2,025 | 2,005 |
| 20250115 | 2,010 | 2,010 | 2,015 | 2,000 |
| 20250114 | 2,000 | 2,010 | 2,020 | 1,997 |
| 20250113 | 2,005 | 2,015 | 2,020 | 1,997 |
| 20250110 | 2,000 | 1,999 | 2,005 | 1,998 |
| 20250109 | 2,020 | 2,005 | 2,020 | 2,000 |
| 20250108 | 2,015 | 2,005 | 2,020 | 2,005 |
| 20250107 | 2,015 | 2,015 | 2,015 | 1,999 |
| 20250106 | 2,010 | 2,015 | 2,030 | 1,992 |
| 20250103 | 2,025 | 2,020 | 2,025 | 2,000 |
| 20250102 | 1,998 | 2,015 | 2,020 | 1,991 |