Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 11,000 | 10,290 | 11,180 | 10,020 |
| 20261019 | 9,330 | 11,200 | 11,240 | 9,330 |
| 20261016 | 9,520 | 9,800 | 10,120 | 9,390 |
| 20261015 | 10,000 | 9,470 | 10,320 | 9,320 |
| 20261014 | 11,000 | 10,650 | 11,320 | 10,320 |
| 20261013 | 11,190 | 11,180 | 11,690 | 10,500 |
| 20261012 | 14,240 | 11,620 | 14,540 | 11,540 |
| 20261008 | 15,290 | 14,450 | 15,290 |
| 20261007 | 16,420 | 15,290 | 16,420 | 15,290 |
| 20261006 | 17,270 | 16,670 | 17,270 | 16,670 |
| 20261002 | 14,360 | 17,410 | 18,260 | 14,120 |
| 20261001 | 13,710 | 14,160 | 14,400 | 13,550 |
| 20260930 | 13,870 | 13,810 | 14,300 | 13,640 |
| 20260929 | 13,800 | 13,800 | 13,830 | 12,900 |
| 20260928 | 14,090 | 14,290 | 15,490 | 14,090 |
| 20260923 | 12,850 | 14,190 | 16,420 | 12,660 |
| 20260922 | 13,950 | 13,030 | 14,550 | 12,810 |
| 20260921 | 14,130 | 13,870 | 15,500 | 13,530 |
| 20260918 | 15,100 | 14,460 | 15,110 | 13,250 |
| 20260917 | 10,790 | 13,850 | 13,850 | 10,750 |
| 20260916 | 10,550 | 10,660 | 10,800 | 10,320 |
| 20260915 | 10,310 | 10,410 | 10,540 | 10,050 |
| 20260914 | 10,070 | 10,330 | 10,580 | 10,070 |
| 20260911 | 10,210 | 10,300 | 10,570 | 10,210 |
| 20260910 | 10,500 | 10,600 | 10,610 | 10,150 |
| 20260909 | 10,440 | 10,610 | 10,720 | 10,290 |
| 20260908 | 10,020 | 10,290 | 10,730 | 10,020 |
| 20260907 | 10,050 | 10,070 | 10,220 | 9,950 |
| 20260904 | 9,580 | 10,050 | 10,070 | 9,580 |
| 20260903 | 9,710 | 9,660 | 10,130 | 9,410 |
| 20260902 | 10,000 | 9,660 | 10,090 | 9,200 |
| 20260901 | 10,320 | 10,220 | 10,320 | 9,900 |
| 20260831 | 10,200 | 10,320 | 10,330 | 9,620 |
| 20260828 | 10,200 | 10,200 | 10,340 | 9,980 |
| 20260827 | 10,110 | 10,200 | 10,290 | 10,010 |
| 20260826 | 10,150 | 10,130 | 10,340 | 9,870 |
| 20260825 | 9,660 | 10,150 | 10,170 | 9,110 |
| 20260824 | 9,650 | 9,660 | 10,500 | 9,580 |
| 20260821 | 10,550 | 9,650 | 10,550 | 9,620 |
| 20260820 | 10,750 | 10,630 | 11,100 | 10,200 |
| 20260819 | 10,570 | 10,650 | 11,000 | 10,560 |
| 20260818 | 11,900 | 11,060 | 11,980 | 10,960 |
| 20260814 | 12,210 | 12,000 | 12,210 | 11,550 |
| 20260813 | 12,360 | 12,300 | 12,770 | 12,220 |
| 20260812 | 11,430 | 11,770 | 11,850 | 10,780 |
| 20260811 | 11,980 | 11,430 | 11,980 | 11,100 |
| 20260810 | 11,290 | 12,050 | 12,410 | 10,760 |
| 20260807 | 10,680 | 10,270 | 10,960 | 9,970 |
| 20260806 | 10,250 | 10,390 | 10,600 | 9,870 |
| 20260805 | 10,450 | 10,300 | 10,780 | 10,200 |
| 20260804 | 9,550 | 10,400 | 10,600 | 9,550 |
| 20260803 | 8,790 | 9,530 | 9,990 | 8,310 |
| 20260731 | 8,110 | 8,860 | 8,950 | 7,970 |
| 20260730 | 7,520 | 7,970 | 8,560 | 7,520 |
| 20260729 | 9,250 | 8,130 | 9,700 | 7,650 |
| 20260728 | 9,970 | 9,250 | 10,160 | 9,070 |
| 20260727 | 10,260 | 10,190 | 10,580 | 9,970 |
| 20260724 | 10,930 | 10,190 | 10,930 | 10,130 |
| 20260723 | 10,300 | 10,950 | 10,990 | 10,160 |
| 20260722 | 10,510 | 10,220 | 10,960 | 10,150 |
| 20260721 | 9,850 | 10,380 | 10,400 | 9,680 |
| 20260720 | 10,500 | 10,020 | 10,690 | 9,830 |
| 20260716 | 11,110 | 10,600 | 11,170 | 10,580 |
| 20260715 | 10,510 | 11,260 | 11,480 | 10,510 |
| 20260714 | 10,730 | 10,440 | 10,930 | 9,810 |
| 20260713 | 12,220 | 10,940 | 12,660 | 10,810 |
| 20260710 | 11,300 | 12,260 | 12,270 | 11,300 |
| 20260709 | 11,150 | 11,300 | 11,950 | 11,040 |
| 20260708 | 11,890 | 11,220 | 12,060 | 11,010 |
| 20260707 | 12,810 | 12,090 | 13,390 | 11,860 |
| 20260706 | 13,310 | 13,110 | 13,940 | 12,200 |
| 20260703 | 12,800 | 13,180 | 13,180 | 11,900 |
| 20260702 | 13,600 | 12,780 | 14,070 | 12,780 |
| 20260701 | 14,080 | 14,140 | 14,890 | 13,670 |
| 20260630 | 14,370 | 13,950 | 14,900 | 13,750 |
| 20260629 | 12,100 | 14,310 | 14,360 | 12,100 |
| 20260626 | 13,210 | 12,400 | 13,500 | 12,090 |
| 20260625 | 14,460 | 13,720 | 14,770 | 13,100 |
| 20260624 | 14,210 | 14,460 | 14,880 | 14,000 |
| 20260623 | 15,710 | 14,320 | 16,300 | 14,070 |
| 20260622 | 17,120 | 16,510 | 17,530 | 16,100 |
| 20260619 | 19,660 | 17,660 | 19,660 | 16,700 |
| 20260618 | 21,200 | 19,900 | 21,300 | 19,630 |
| 20260617 | 20,900 | 21,200 | 21,400 | 19,940 |
| 20260616 | 20,700 | 20,900 | 21,850 | 20,500 |
| 20260615 | 21,950 | 20,550 | 23,000 | 20,200 |
| 20260612 | 22,500 | 21,800 | 23,750 | 21,650 |
| 20260611 | 20,250 | 21,750 | 22,250 | 19,800 |
| 20260610 | 22,000 | 20,600 | 22,400 | 20,050 |
| 20260609 | 20,150 | 21,350 | 21,675 | 20,150 |
| 20260608 | 20,100 | 20,250 | 21,150 | 19,940 |
| 20260605 | 23,450 | 22,100 | 23,600 | 21,600 |
| 20260604 | 21,950 | 23,400 | 23,900 | 21,500 |
| 20260602 | 22,750 | 22,150 | 23,250 | 21,600 |
| 20260601 | 25,300 | 23,850 | 25,500 | 23,300 |
| 20260529 | 27,500 | 26,050 | 28,000 | 25,400 |
| 20260528 | 28,950 | 26,850 | 29,150 | 26,050 |
| 20260527 | 31,500 | 28,950 | 31,500 | 28,800 |
| 20260526 | 29,650 | 31,700 | 33,650 | 29,500 |
| 20260522 | 27,800 | 29,100 | 29,400 | 27,700 |
| 20260521 | 27,400 | 27,800 | 28,300 | 27,100 |
| 20260520 | 29,650 | 26,200 | 30,000 | 25,600 |
| 20260519 | 31,800 | 30,500 | 37,200 | 30,500 |
| 20260518 | 29,200 | 31,750 | 33,200 | 29,200 |
| 20260515 | 29,000 | 28,200 | 30,550 | 27,600 |
| 20260514 | 29,700 | 29,000 | 30,450 | 28,200 |
| 20260513 | 30,500 | 29,700 | 30,950 | 29,300 |
| 20260512 | 32,850 | 30,450 | 33,250 | 29,750 |
| 20260511 | 34,200 | 32,650 | 34,850 | 32,600 |
| 20260508 | 32,100 | 32,950 | 33,350 | 31,350 |
| 20260507 | 33,100 | 32,100 | 33,700 | 31,850 |
| 20260506 | 34,000 | 33,500 | 34,500 | 32,600 |
| 20260504 | 35,800 | 34,150 | 36,450 | 34,150 |
| 20260430 | 35,900 | 34,100 | 36,250 | 34,050 |
| 20260429 | 37,000 | 35,900 | 37,000 | 35,650 |
| 20260428 | 37,350 | 36,750 | 37,600 | 35,950 |
| 20260427 | 35,350 | 37,300 | 37,450 | 34,700 |
| 20260424 | 35,700 | 35,300 | 36,000 | 34,850 |
| 20260423 | 36,950 | 35,650 | 37,350 | 35,050 |
| 20260422 | 36,900 | 36,900 | 38,350 | 36,100 |
| 20260421 | 37,900 | 36,900 | 38,150 | 36,600 |
| 20260420 | 37,400 | 37,600 | 38,750 | 37,200 |
| 20260417 | 38,400 | 38,350 | 40,000 | 38,100 |
| 20260416 | 38,400 | 37,600 | 38,800 | 37,200 |
| 20260415 | 39,700 | 37,800 | 40,050 | 37,700 |
| 20260414 | 35,550 | 38,650 | 41,950 | 35,300 |
| 20260413 | 32,850 | 35,250 | 39,300 | 32,050 |
| 20260410 | 31,900 | 33,000 | 34,400 | 30,850 |
| 20260409 | 32,900 | 31,500 | 32,900 | 31,300 |
| 20260408 | 31,850 | 33,000 | 33,000 | 31,800 |
| 20260407 | 32,650 | 30,750 | 33,600 | 30,500 |
| 20260406 | 35,900 | 32,500 | 36,500 | 32,350 |
| 20260403 | 40,900 | 38,600 | 42,000 | 38,100 |
| 20260402 | 46,050 | 39,150 | 46,150 | 39,050 |
| 20260401 | 44,150 | 44,700 | 48,500 | 43,550 |
| 20260331 | 44,800 | 42,100 | 46,200 | 42,100 |
| 20260330 | 43,150 | 46,200 | 46,700 | 42,000 |
| 20260327 | 44,700 | 45,500 | 47,050 | 43,050 |
| 20260326 | 49,500 | 45,600 | 49,950 | 45,100 |
| 20260325 | 44,150 | 48,750 | 49,500 | 42,550 |
| 20260324 | 41,850 | 43,600 | 46,750 | 41,000 |
| 20260323 | 41,900 | 40,200 | 42,850 | 39,900 |
| 20260320 | 43,400 | 42,900 | 43,500 | 41,950 |
| 20260319 | 43,550 | 42,600 | 45,700 | 42,550 |
| 20260318 | 44,000 | 43,900 | 44,750 | 43,150 |
| 20260317 | 43,000 | 42,450 | 46,300 | 42,150 |
| 20260316 | 43,400 | 41,850 | 44,350 | 41,700 |
| 20260313 | 42,000 | 43,100 | 43,700 | 40,850 |
| 20260312 | 42,500 | 42,800 | 43,100 | 41,400 |
| 20260311 | 41,000 | 42,700 | 45,350 | 40,900 |
| 20260310 | 40,200 | 40,250 | 41,700 | 39,200 |
| 20260309 | 37,950 | 38,350 | 40,050 | 36,600 |
| 20260306 | 40,050 | 40,250 | 41,150 | 37,800 |
| 20260305 | 37,800 | 40,100 | 41,500 | 37,750 |
| 20260304 | 41,800 | 34,100 | 43,000 | 34,000 |
| 20260303 | 46,750 | 43,300 | 48,750 | 43,300 |
| 20260227 | 48,750 | 47,100 | 49,000 | 46,000 |
| 20260226 | 49,600 | 47,400 | 50,800 | 47,200 |
| 20260225 | 49,000 | 49,550 | 51,700 | 47,450 |
| 20260224 | 49,150 | 48,150 | 49,150 | 47,000 |
| 20260223 | 53,000 | 49,500 | 53,200 | 49,300 |
| 20260220 | 56,300 | 54,300 | 57,900 | 53,600 |
| 20260219 | 57,000 | 55,400 | 57,600 | 54,500 |
| 20260213 | 52,600 | 55,600 | 58,200 | 52,500 |
| 20260212 | 51,800 | 54,000 | 58,900 | 51,400 |
| 20260211 | 52,300 | 51,600 | 54,100 | 51,400 |
| 20260210 | 56,300 | 52,100 | 56,600 | 51,500 |
| 20260209 | 56,100 | 55,500 | 56,500 | 53,500 |
| 20260206 | 48,500 | 53,600 | 56,400 | 47,150 |
| 20260205 | 55,700 | 52,100 | 55,700 | 51,200 |
| 20260204 | 60,900 | 58,100 | 61,800 | 57,000 |
| 20260203 | 59,900 | 61,700 | 64,600 | 58,700 |
| 20260202 | 59,200 | 55,200 | 61,900 | 55,000 |
| 20260130 | 61,100 | 60,300 | 64,100 | 58,400 |
| 20260129 | 48,700 | 58,500 | 58,500 | 47,100 |
| 20260128 | 49,400 | 49,100 | 51,100 | 48,400 |
| 20260127 | 46,000 | 48,850 | 53,200 | 45,250 |
| 20260126 | 49,000 | 47,100 | 49,100 | 44,150 |
| 20260123 | 54,700 | 48,550 | 56,200 | 47,000 |
| 20260122 | 52,300 | 51,100 | 57,300 | 49,900 |
| 20260121 | 44,000 | 53,100 | 57,900 | 43,500 |
| 20260120 | 38,850 | 46,650 | 46,650 | 37,150 |
| 20260119 | 33,400 | 35,900 | 37,350 | 32,950 |
| 20260116 | 31,800 | 30,650 | 32,100 | 30,600 |
| 20260115 | 31,300 | 31,650 | 32,750 | 30,900 |
| 20260114 | 30,650 | 30,800 | 32,600 | 29,300 |
| 20260113 | 32,900 | 31,350 | 33,000 | 30,850 |
| 20260112 | 30,350 | 33,150 | 34,950 | 30,100 |
| 20260109 | 33,500 | 30,900 | 33,600 | 30,400 |
| 20260108 | 32,500 | 33,000 | 34,450 | 31,400 |
| 20260107 | 34,650 | 31,550 | 34,700 | 31,200 |
| 20260106 | 30,550 | 33,900 | 36,000 | 29,800 |
| 20260105 | 28,600 | 31,050 | 32,300 | 27,350 |
| 20260102 | 27,000 | 28,200 | 29,200 | 25,150 |
| 20251230 | 29,750 | 28,200 | 31,750 | 28,200 |
| 20251229 | 31,600 | 30,100 | 33,750 | 29,650 |
| 20251226 | 35,150 | 32,600 | 37,150 | 32,600 |
| 20251224 | 34,850 | 36,350 | 41,000 | 31,600 |
| 20251223 | 45,700 | 34,850 | 47,250 | 32,600 |
| 20251222 | 38,400 | 45,650 | 46,350 | 36,600 |
| 20251219 | 32,650 | 36,000 | 39,600 | 32,400 |
| 20251218 | 29,300 | 31,200 | 34,750 | 28,300 |
| 20251217 | 34,000 | 27,150 | 49,700 | 27,000 |