Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 17,300 | 16,800 | 17,380 | 16,100 |
| 20261019 | 16,420 | 17,180 | 17,310 | 16,200 |
| 20261016 | 17,050 | 17,300 | 17,750 | 16,920 |
| 20261015 | 16,980 | 16,990 | 18,000 | 16,490 |
| 20261014 | 19,300 | 18,500 | 19,400 | 18,310 |
| 20261013 | 19,200 | 19,140 | 20,950 | 18,190 |
| 20261012 | 21,100 | 20,200 | 21,150 | 19,920 |
| 20261008 | 21,350 | 21,150 | 22,150 |
| 20261007 | 22,950 | 21,300 | 23,100 | 21,225 |
| 20261006 | 22,900 | 23,250 | 23,350 | 22,250 |
| 20261002 | 22,550 | 22,750 | 23,750 | 22,300 |
| 20261001 | 20,750 | 22,800 | 23,400 | 20,750 |
| 20260930 | 21,700 | 21,250 | 22,250 | 21,150 |
| 20260929 | 22,600 | 21,550 | 23,000 | 21,250 |
| 20260928 | 21,400 | 23,100 | 23,850 | 20,850 |
| 20260923 | 22,400 | 21,100 | 22,450 | 20,850 |
| 20260922 | 21,250 | 22,000 | 22,750 | 21,250 |
| 20260921 | 21,200 | 20,750 | 21,400 | 20,700 |
| 20260918 | 21,050 | 21,150 | 22,200 | 20,850 |
| 20260917 | 21,100 | 20,600 | 21,550 | 20,600 |
| 20260916 | 21,500 | 21,150 | 21,750 | 20,300 |
| 20260915 | 22,150 | 21,300 | 22,500 | 21,250 |
| 20260914 | 22,750 | 22,150 | 23,450 | 22,150 |
| 20260911 | 22,500 | 23,300 | 23,300 | 21,750 |
| 20260910 | 22,950 | 23,000 | 23,750 | 22,550 |
| 20260909 | 23,000 | 22,750 | 23,650 | 22,550 |
| 20260908 | 23,450 | 23,250 | 24,600 | 23,250 |
| 20260907 | 23,300 | 23,450 | 24,100 | 23,100 |
| 20260904 | 23,450 | 23,300 | 23,950 | 22,900 |
| 20260903 | 24,950 | 22,950 | 25,150 | 22,550 |
| 20260902 | 23,100 | 24,550 | 25,300 | 22,700 |
| 20260901 | 24,350 | 24,000 | 24,850 | 23,100 |
| 20260831 | 24,000 | 24,050 | 24,150 | 22,700 |
| 20260828 | 24,750 | 24,600 | 27,200 | 24,550 |
| 20260827 | 25,600 | 24,600 | 26,450 | 24,350 |
| 20260826 | 24,000 | 25,200 | 26,300 | 23,350 |
| 20260825 | 26,500 | 24,400 | 27,000 | 22,600 |
| 20260824 | 27,800 | 26,750 | 28,350 | 26,450 |
| 20260821 | 27,150 | 27,550 | 29,350 | 25,700 |
| 20260820 | 24,850 | 27,900 | 28,650 | 23,800 |
| 20260819 | 25,550 | 26,500 | 27,950 | 25,000 |
| 20260818 | 28,500 | 26,700 | 28,500 | 26,500 |
| 20260814 | 29,300 | 28,550 | 30,100 | 26,800 |
| 20260813 | 29,800 | 28,600 | 30,300 | 28,000 |
| 20260812 | 31,150 | 30,000 | 33,100 | 29,300 |
| 20260811 | 32,000 | 31,150 | 32,750 | 29,550 |
| 20260810 | 30,250 | 32,850 | 34,350 | 30,200 |
| 20260807 | 30,600 | 29,050 | 32,350 | 28,100 |
| 20260806 | 30,800 | 31,900 | 33,450 | 28,750 |
| 20260805 | 24,800 | 29,800 | 29,800 | 23,850 |
| 20260804 | 21,600 | 22,950 | 23,900 | 21,150 |
| 20260803 | 20,500 | 20,000 | 20,900 | 19,480 |
| 20260731 | 20,950 | 19,990 | 22,300 | 19,990 |
| 20260730 | 23,500 | 19,500 | 24,500 | 19,450 |
| 20260729 | 24,000 | 23,950 | 26,300 | 21,550 |
| 20260728 | 25,800 | 23,500 | 28,250 | 22,800 |
| 20260727 | 25,500 | 26,750 | 29,150 | 24,750 |
| 20260724 | 23,200 | 24,250 | 26,050 | 22,450 |
| 20260723 | 23,300 | 23,450 | 25,000 | 22,750 |
| 20260722 | 20,100 | 22,600 | 23,950 | 19,210 |
| 20260721 | 21,350 | 19,660 | 21,700 | 19,020 |
| 20260720 | 24,000 | 21,200 | 24,800 | 20,750 |
| 20260716 | 29,150 | 26,200 | 30,050 | 25,900 |
| 20260715 | 28,950 | 30,150 | 31,350 | 28,100 |
| 20260714 | 25,150 | 27,950 | 29,150 | 22,900 |
| 20260713 | 29,500 | 24,600 | 32,000 | 24,250 |
| 20260710 | 30,400 | 29,600 | 32,350 | 28,600 |
| 20260709 | 26,800 | 29,650 | 31,400 | 26,750 |
| 20260708 | 24,000 | 27,100 | 30,300 | 23,350 |
| 20260707 | 29,000 | 24,500 | 30,000 | 22,800 |
| 20260706 | 24,500 | 30,400 | 30,400 | 22,800 |
| 20260703 | 21,750 | 23,400 | 25,500 | 19,520 |
| 20260702 | 17,000 | 21,300 | 21,300 | 16,930 |
| 20260701 | 16,760 | 16,410 | 16,770 | 15,410 |
| 20260630 | 18,310 | 16,740 | 18,950 | 16,100 |
| 20260629 | 18,400 | 18,210 | 18,700 | 17,150 |
| 20260626 | 16,430 | 18,400 | 19,850 | 15,910 |
| 20260625 | 14,320 | 16,430 | 17,850 | 14,150 |
| 20260624 | 13,750 | 14,050 | 14,480 | 13,420 |
| 20260623 | 15,230 | 13,750 | 15,790 | 13,510 |
| 20260622 | 15,230 | 15,490 | 16,370 | 15,110 |
| 20260619 | 18,780 | 16,550 | 19,000 | 16,240 |
| 20260618 | 20,000 | 19,070 | 22,450 | 18,910 |
| 20260617 | 19,900 | 20,050 | 21,200 | 19,010 |
| 20260616 | 22,400 | 19,850 | 22,550 | 19,740 |
| 20260615 | 19,350 | 22,100 | 24,300 | 19,350 |
| 20260612 | 20,250 | 18,900 | 21,300 | 18,900 |
| 20260611 | 19,410 | 20,100 | 20,950 | 18,670 |
| 20260610 | 21,250 | 20,150 | 22,000 | 19,950 |
| 20260609 | 22,600 | 21,900 | 23,400 | 21,100 |
| 20260608 | 24,200 | 22,150 | 24,750 | 21,800 |
| 20260605 | 29,300 | 26,700 | 34,350 | 26,450 |
| 20260604 | 25,350 | 26,450 | 28,100 | 25,350 |
| 20260602 | 33,050 | 27,700 | 34,350 | 27,350 |
| 20260601 | 39,050 | 33,600 | 41,500 | 33,500 |
| 20260529 | 35,850 | 37,900 | 40,800 | 33,250 |
| 20260528 | 39,050 | 36,000 | 42,550 | 32,800 |
| 20260527 | 44,000 | 38,600 | 45,900 | 36,800 |
| 20260526 | 53,500 | 45,200 | 53,500 | 43,200 |
| 20260522 | 81,000 | 54,600 | 83,600 | 54,600 |
| 20260521 | 78,000 | 78,000 | 78,000 | 77,700 |
| 20260520 | 60,000 | 60,000 | 60,000 | 60,000 |