Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 23,950 | 23,400 | 24,350 | 22,250 |
| 20261019 | 21,250 | 23,850 | 24,000 | 21,050 |
| 20261016 | 21,550 | 22,100 | 23,300 | 21,000 |
| 20261015 | 20,600 | 20,550 | 21,500 | 20,050 |
| 20261014 | 22,300 | 22,200 | 23,150 | 21,500 |
| 20261013 | 23,300 | 22,450 | 23,300 | 21,700 |
| 20261012 | 26,150 | 24,150 | 26,950 | 23,750 |
| 20261008 | 27,500 | 26,300 | 27,550 |
| 20261007 | 30,950 | 28,300 | 31,150 | 28,050 |
| 20261006 | 28,300 | 29,900 | 31,150 | 27,500 |
| 20261002 | 29,800 | 28,150 | 30,800 | 27,350 |
| 20261001 | 23,700 | 29,650 | 30,200 | 23,500 |
| 20260930 | 23,850 | 24,050 | 24,750 | 23,450 |
| 20260929 | 25,250 | 23,850 | 25,250 | 23,500 |
| 20260928 | 27,650 | 25,300 | 27,750 | 25,200 |
| 20260923 | 25,650 | 25,550 | 27,200 | 25,350 |
| 20260922 | 26,850 | 25,250 | 26,850 | 25,150 |
| 20260921 | 27,050 | 26,550 | 27,250 | 26,350 |
| 20260918 | 27,600 | 27,100 | 27,850 | 26,500 |
| 20260917 | 26,250 | 27,550 | 27,650 | 25,700 |
| 20260916 | 26,450 | 26,250 | 26,450 | 25,000 |
| 20260915 | 26,900 | 26,700 | 28,250 | 26,200 |
| 20260914 | 25,700 | 25,650 | 26,400 | 24,900 |
| 20260911 | 26,750 | 26,500 | 27,250 | 26,250 |
| 20260910 | 28,250 | 27,700 | 28,250 | 26,500 |
| 20260909 | 28,700 | 28,750 | 29,450 | 28,350 |
| 20260908 | 28,750 | 28,950 | 30,250 | 28,450 |
| 20260907 | 29,400 | 28,650 | 30,150 | 28,500 |
| 20260904 | 26,850 | 28,200 | 28,850 | 26,450 |
| 20260903 | 28,100 | 26,400 | 28,350 | 25,650 |
| 20260902 | 28,100 | 27,750 | 29,700 | 27,400 |
| 20260901 | 29,850 | 28,750 | 30,150 | 28,600 |
| 20260831 | 29,900 | 30,100 | 30,450 | 28,650 |
| 20260828 | 31,650 | 31,350 | 33,000 | 30,900 |
| 20260827 | 30,850 | 31,600 | 32,750 | 30,550 |
| 20260826 | 33,500 | 31,500 | 34,900 | 31,400 |
| 20260825 | 30,100 | 31,950 | 32,450 | 28,400 |
| 20260824 | 31,000 | 31,300 | 32,200 | 29,200 |
| 20260821 | 35,500 | 30,150 | 35,500 | 30,100 |
| 20260820 | 38,500 | 36,850 | 39,200 | 33,800 |
| 20260819 | 31,600 | 31,600 | 33,650 | 31,050 |
| 20260818 | 35,000 | 32,100 | 35,150 | 31,600 |
| 20260814 | 35,200 | 35,250 | 36,100 | 33,750 |
| 20260813 | 34,200 | 35,050 | 36,450 | 33,300 |
| 20260812 | 34,500 | 33,650 | 34,850 | 32,950 |
| 20260811 | 36,550 | 34,950 | 38,300 | 34,700 |
| 20260810 | 33,450 | 36,900 | 37,750 | 32,500 |
| 20260807 | 31,600 | 32,400 | 32,500 | 30,250 |
| 20260806 | 32,450 | 32,400 | 33,700 | 31,200 |
| 20260805 | 31,250 | 32,000 | 33,250 | 30,400 |
| 20260804 | 26,350 | 31,500 | 34,200 | 26,350 |
| 20260803 | 23,400 | 26,550 | 27,500 | 23,400 |
| 20260731 | 21,400 | 24,150 | 24,300 | 21,200 |
| 20260730 | 20,300 | 20,600 | 21,800 | 20,200 |
| 20260729 | 24,100 | 21,150 | 24,800 | 19,990 |
| 20260728 | 25,500 | 24,150 | 26,350 | 23,550 |
| 20260727 | 27,100 | 26,800 | 28,100 | 25,900 |
| 20260724 | 27,450 | 26,700 | 28,650 | 26,450 |
| 20260723 | 25,300 | 28,400 | 28,500 | 25,000 |
| 20260722 | 26,450 | 26,000 | 27,500 | 25,950 |
| 20260721 | 28,100 | 25,850 | 28,450 | 24,650 |
| 20260720 | 30,800 | 29,550 | 30,800 | 29,250 |
| 20260716 | 31,950 | 31,550 | 34,400 | 30,850 |
| 20260715 | 29,050 | 32,000 | 33,100 | 29,050 |
| 20260714 | 29,800 | 28,600 | 30,200 | 26,900 |
| 20260713 | 32,950 | 30,450 | 34,600 | 30,250 |
| 20260710 | 30,050 | 33,150 | 33,450 | 30,050 |
| 20260709 | 31,150 | 30,600 | 32,950 | 29,900 |
| 20260708 | 34,100 | 31,900 | 34,650 | 31,300 |
| 20260707 | 37,200 | 35,100 | 38,750 | 33,900 |
| 20260706 | 41,300 | 37,550 | 41,350 | 36,100 |
| 20260703 | 47,600 | 41,700 | 47,700 | 40,450 |
| 20260702 | 45,050 | 43,750 | 48,350 | 43,200 |
| 20260701 | 41,400 | 44,000 | 45,500 | 39,950 |
| 20260630 | 44,350 | 41,000 | 44,350 | 40,850 |
| 20260629 | 42,800 | 44,900 | 48,500 | 42,800 |
| 20260626 | 86,300 | 81,500 | 88,500 | 80,100 |
| 20260625 | 89,900 | 85,900 | 95,500 | 85,200 |
| 20260624 | 81,900 | 90,300 | 91,100 | 80,200 |
| 20260623 | 88,300 | 82,000 | 92,100 | 82,000 |
| 20260622 | 91,000 | 89,600 | 93,300 | 86,600 |
| 20260619 | 89,600 | 91,300 | 95,200 | 84,700 |
| 20260618 | 97,700 | 90,300 | 100,000 | 89,600 |
| 20260617 | 102,500 | 105,100 | 111,600 | 95,900 |
| 20260616 | 95,100 | 101,500 | 104,100 | 90,700 |
| 20260615 | 95,500 | 88,700 | 98,000 | 87,700 |
| 20260612 | 94,700 | 92,300 | 97,000 | 89,200 |
| 20260611 | 86,200 | 92,800 | 93,800 | 83,000 |
| 20260610 | 92,900 | 90,900 | 96,200 | 87,600 |
| 20260609 | 88,000 | 93,900 | 97,200 | 85,100 |
| 20260608 | 90,000 | 87,800 | 96,400 | 85,600 |
| 20260605 | 112,500 | 105,100 | 113,900 | 104,400 |
| 20260604 | 109,900 | 110,000 | 120,000 | 107,600 |
| 20260602 | 115,000 | 110,900 | 115,700 | 105,200 |
| 20260601 | 122,400 | 117,800 | 124,400 | 114,000 |
| 20260529 | 132,700 | 126,100 | 132,800 | 121,100 |
| 20260528 | 142,000 | 131,500 | 142,000 | 126,800 |
| 20260527 | 141,100 | 141,700 | 153,600 | 135,800 |
| 20260526 | 151,000 | 145,900 | 155,500 | 142,300 |
| 20260522 | 134,700 | 145,500 | 153,600 | 134,200 |
| 20260521 | 130,700 | 130,000 | 138,000 | 129,400 |
| 20260520 | 128,900 | 127,000 | 132,900 | 124,500 |
| 20260519 | 136,300 | 134,500 | 143,700 | 125,900 |
| 20260518 | 141,500 | 138,700 | 144,500 | 131,800 |
| 20260515 | 155,200 | 147,700 | 156,300 | 144,500 |
| 20260514 | 153,300 | 154,400 | 157,600 | 150,900 |
| 20260513 | 174,900 | 152,800 | 174,900 | 152,000 |
| 20260512 | 164,200 | 171,800 | 176,600 | 161,400 |
| 20260511 | 171,000 | 166,700 | 171,000 | 162,800 |
| 20260508 | 163,900 | 171,000 | 177,200 | 162,700 |
| 20260507 | 167,000 | 161,800 | 174,400 | 161,700 |
| 20260506 | 169,900 | 167,500 | 170,400 | 163,700 |
| 20260504 | 177,300 | 174,500 | 181,700 | 174,500 |
| 20260430 | 179,700 | 175,900 | 182,400 | 174,700 |
| 20260429 | 187,100 | 180,000 | 189,200 | 176,500 |
| 20260428 | 192,900 | 186,800 | 198,700 | 186,500 |
| 20260427 | 185,300 | 196,800 | 199,800 | 183,400 |
| 20260424 | 183,700 | 185,200 | 186,500 | 180,100 |
| 20260423 | 183,000 | 183,500 | 186,900 | 178,100 |
| 20260422 | 187,000 | 183,600 | 192,000 | 182,000 |
| 20260421 | 202,000 | 186,100 | 202,000 | 184,600 |
| 20260420 | 218,000 | 202,000 | 222,500 | 199,200 |
| 20260417 | 201,000 | 199,800 | 202,000 | 190,500 |
| 20260416 | 210,500 | 204,500 | 217,500 | 202,500 |
| 20260415 | 201,000 | 205,000 | 208,500 | 197,200 |
| 20260414 | 210,000 | 198,500 | 210,000 | 195,000 |
| 20260413 | 183,900 | 201,500 | 206,000 | 181,000 |
| 20260410 | 189,900 | 188,500 | 193,800 | 177,300 |
| 20260409 | 188,100 | 186,900 | 196,700 | 186,000 |
| 20260408 | 192,500 | 186,800 | 193,500 | 182,600 |
| 20260407 | 175,100 | 176,400 | 182,000 | 171,300 |
| 20260406 | 185,000 | 175,100 | 189,050 | 170,300 |
| 20260403 | 206,500 | 184,200 | 207,500 | 176,000 |
| 20260402 | 231,500 | 199,000 | 233,000 | 193,000 |
| 20260401 | 214,000 | 226,500 | 234,000 | 208,000 |
| 20260331 | 238,000 | 197,600 | 238,000 | 194,400 |
| 20260330 | 226,000 | 236,000 | 244,000 | 218,000 |
| 20260327 | 227,000 | 230,500 | 232,500 | 217,000 |
| 20260326 | 223,500 | 227,000 | 245,250 | 217,500 |
| 20260325 | 215,000 | 219,500 | 224,500 | 207,000 |
| 20260324 | 220,000 | 208,500 | 221,000 | 200,000 |
| 20260323 | 206,000 | 206,000 | 216,500 | 203,000 |
| 20260320 | 210,000 | 214,500 | 217,500 | 200,000 |
| 20260319 | 193,200 | 214,000 | 223,000 | 191,500 |
| 20260318 | 181,300 | 195,600 | 208,500 | 181,300 |
| 20260317 | 193,400 | 185,800 | 199,000 | 183,500 |
| 20260316 | 196,300 | 193,900 | 196,300 | 185,100 |
| 20260313 | 176,100 | 192,600 | 202,000 | 175,800 |
| 20260312 | 165,400 | 179,600 | 182,200 | 163,800 |
| 20260311 | 169,600 | 166,800 | 174,200 | 163,300 |
| 20260310 | 176,700 | 170,900 | 177,500 | 161,800 |
| 20260309 | 161,700 | 170,300 | 172,800 | 161,500 |
| 20260306 | 157,800 | 164,200 | 164,800 | 151,300 |
| 20260305 | 126,000 | 151,100 | 151,100 | 125,000 |
| 20260304 | 139,600 | 116,300 | 140,500 | 114,600 |
| 20260303 | 145,500 | 148,100 | 157,800 | 144,900 |
| 20260227 | 142,500 | 148,000 | 151,500 | 141,300 |
| 20260226 | 143,100 | 142,000 | 145,900 | 140,200 |
| 20260225 | 145,100 | 142,000 | 146,900 | 140,400 |
| 20260224 | 142,000 | 144,000 | 147,500 | 138,500 |
| 20260223 | 136,200 | 140,000 | 143,900 | 130,900 |
| 20260220 | 138,800 | 136,900 | 142,200 | 136,200 |
| 20260219 | 146,600 | 138,800 | 150,000 | 138,700 |
| 20260213 | 139,600 | 138,000 | 140,500 | 137,000 |
| 20260212 | 138,600 | 143,800 | 147,200 | 135,100 |
| 20260211 | 140,700 | 138,600 | 145,100 | 138,400 |
| 20260210 | 136,300 | 137,200 | 142,400 | 133,900 |
| 20260209 | 131,400 | 133,200 | 134,700 | 126,600 |
| 20260206 | 133,000 | 128,500 | 133,300 | 124,100 |
| 20260205 | 150,200 | 139,400 | 151,000 | 139,300 |
| 20260204 | 145,200 | 147,600 | 152,200 | 144,700 |
| 20260203 | 145,600 | 147,300 | 150,600 | 141,300 |
| 20260202 | 144,500 | 140,700 | 151,000 | 138,800 |
| 20260130 | 158,300 | 149,000 | 158,300 | 148,400 |
| 20260129 | 165,000 | 160,300 | 166,500 | 157,000 |
| 20260128 | 157,200 | 159,500 | 163,900 | 153,500 |
| 20260127 | 155,300 | 157,700 | 160,500 | 153,400 |
| 20260126 | 152,200 | 157,600 | 159,400 | 149,700 |
| 20260123 | 140,000 | 150,700 | 153,700 | 139,700 |
| 20260122 | 145,300 | 138,100 | 145,300 | 134,200 |
| 20260121 | 155,900 | 142,700 | 161,300 | 140,500 |
| 20260120 | 164,900 | 161,300 | 169,800 | 159,900 |
| 20260119 | 151,700 | 165,000 | 167,500 | 151,200 |
| 20260116 | 152,600 | 156,900 | 161,500 | 149,100 |
| 20260115 | 159,200 | 156,000 | 160,600 | 152,600 |
| 20260114 | 168,500 | 157,700 | 169,800 | 154,500 |
| 20260113 | 191,000 | 166,200 | 191,000 | 164,900 |
| 20260112 | 185,000 | 190,800 | 199,500 | 180,200 |
| 20260109 | 162,200 | 193,900 | 199,500 | 159,100 |
| 20260108 | 159,900 | 157,800 | 167,600 | 155,200 |
| 20260107 | 148,000 | 152,200 | 157,100 | 146,300 |
| 20260106 | 157,100 | 143,500 | 160,200 | 143,500 |
| 20260105 | 145,000 | 159,600 | 162,000 | 142,500 |
| 20260102 | 154,600 | 150,000 | 157,300 | 150,000 |
| 20251230 | 160,400 | 160,500 | 166,500 | 153,300 |
| 20251229 | 169,000 | 162,000 | 172,900 | 158,100 |
| 20251226 | 167,000 | 170,200 | 170,900 | 155,500 |
| 20251224 | 164,000 | 172,700 | 176,800 | 153,600 |
| 20251223 | 156,500 | 161,700 | 171,400 | 144,000 |
| 20251222 | 152,100 | 152,100 | 152,100 | 152,100 |
| 20251219 | 117,000 | 117,000 | 117,000 | 117,000 |
| 20251218 | 90,000 | 90,000 | 90,000 | 90,000 |