Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250708 | 0 | 2,195 | 0 | 0 |
| 20250707 | 0 | 2,195 | 0 | 0 |
| 20250704 | 0 | 2,195 | 0 | 0 |
| 20250703 | 0 | 2,195 | 0 | 0 |
| 20250702 | 0 | 2,195 | 0 | 0 |
| 20250701 | 0 | 2,195 | 0 | 0 |
| 20250630 | 0 | 2,195 | 0 | 0 |
| 20250627 | 0 | 2,195 | 0 | 0 |
|
| 20250619 | 2,155 | 2,195 | 2,195 | 2,140 |
| 20250618 | 2,140 | 2,140 | 2,200 | 2,140 |
| 20250617 | 2,060 | 2,160 | 2,160 | 2,050 |
| 20250616 | 2,095 | 2,060 | 2,105 | 2,050 |
| 20250613 | 2,100 | 2,095 | 2,130 | 2,095 |
| 20250612 | 2,050 | 2,125 | 2,125 | 2,045 |
| 20250611 | 2,045 | 2,065 | 2,100 | 2,040 |
| 20250610 | 1,998 | 2,035 | 2,055 | 1,998 |
| 20250609 | 2,000 | 1,998 | 2,015 | 1,995 |
| 20250605 | 2,000 | 2,015 | 2,020 | 1,991 |
| 20250604 | 2,040 | 2,010 | 2,045 | 1,996 |
| 20250602 | 2,040 | 2,040 | 2,065 | 2,020 |
| 20250530 | 2,095 | 2,075 | 2,095 | 2,065 |
| 20250529 | 2,085 | 2,100 | 2,105 | 2,080 |
| 20250528 | 2,060 | 2,080 | 2,095 | 2,060 |
| 20250527 | 2,115 | 2,050 | 2,120 | 2,045 |
| 20250526 | 2,165 | 2,120 | 2,165 | 2,085 |
| 20250523 | 2,170 | 2,170 | 2,190 | 2,145 |
| 20250522 | 2,170 | 2,180 | 2,220 | 2,150 |
| 20250521 | 2,170 | 2,185 | 2,240 | 2,170 |
| 20250520 | 2,250 | 2,190 | 2,255 | 2,190 |
| 20250519 | 2,290 | 2,270 | 2,300 | 2,250 |
| 20250516 | 2,200 | 2,290 | 2,290 | 2,175 |
| 20250515 | 2,220 | 2,200 | 2,220 | 2,155 |
| 20250514 | 2,180 | 2,220 | 2,250 | 2,180 |
| 20250513 | 2,180 | 2,215 | 2,215 | 2,120 |
| 20250512 | 2,220 | 2,180 | 2,250 | 2,145 |
| 20250509 | 2,260 | 2,250 | 2,260 | 2,215 |
| 20250508 | 2,230 | 2,260 | 2,265 | 2,210 |
| 20250507 | 2,250 | 2,230 | 2,265 | 2,225 |
| 20250502 | 2,265 | 2,260 | 2,280 | 2,245 |
| 20250430 | 2,280 | 2,265 | 2,335 | 2,200 |
| 20250429 | 2,365 | 2,305 | 2,365 | 2,265 |
| 20250428 | 2,400 | 2,385 | 2,405 | 2,320 |
| 20250425 | 2,295 | 2,405 | 2,405 | 2,295 |
| 20250424 | 2,245 | 2,300 | 2,300 | 2,235 |
| 20250423 | 2,245 | 2,255 | 2,255 | 2,227 |
| 20250422 | 2,250 | 2,255 | 2,265 | 2,240 |
| 20250421 | 2,245 | 2,255 | 2,260 | 2,245 |
| 20250418 | 2,225 | 2,245 | 2,245 | 2,215 |
| 20250417 | 2,215 | 2,245 | 2,250 | 2,200 |
| 20250416 | 2,205 | 2,245 | 2,255 | 2,170 |
| 20250415 | 2,225 | 2,210 | 2,255 | 2,180 |
| 20250414 | 2,240 | 2,240 | 2,250 | 2,215 |
| 20250411 | 2,210 | 2,250 | 2,250 | 2,210 |
| 20250410 | 2,195 | 2,230 | 2,240 | 2,195 |
| 20250409 | 2,200 | 2,210 | 2,240 | 2,160 |
| 20250408 | 2,175 | 2,195 | 2,240 | 2,175 |
| 20250407 | 2,150 | 2,175 | 2,200 | 2,145 |
| 20250404 | 2,145 | 2,185 | 2,185 | 2,140 |
| 20250403 | 2,130 | 2,145 | 2,170 | 2,125 |
| 20250402 | 2,135 | 2,130 | 2,137 | 2,125 |
| 20250401 | 2,130 | 2,135 | 2,145 | 2,130 |
| 20250331 | 2,140 | 2,140 | 2,145 | 2,120 |
| 20250328 | 2,125 | 2,140 | 2,140 | 2,125 |
| 20250327 | 2,150 | 2,130 | 2,150 | 2,120 |
| 20250326 | 2,120 | 2,140 | 2,155 | 2,120 |
| 20250325 | 2,120 | 2,125 | 2,155 | 2,115 |
| 20250324 | 2,130 | 2,120 | 2,150 | 2,115 |
| 20250321 | 2,190 | 2,145 | 2,190 | 2,095 |