Stock Ticker
- (475960) 토모큐브
- Description: 기업개요
동사는 2015년 8월 생명과학 연구 및 진단 분야의 혁신적 솔루션을 제공하는 기술 기반 기업으로 설립됨.
핵심기술인 홀로토모그래피를 기반으로 HT-2H, HT-X1 제품을 상용화하여 전 세계 50개국 이상의 200여 기관에 공급하고 있으며, MIT, 하버드 의대, 취리히연방공대 등 세계적 연구기관에서 활용되고 있음.
산업용 분석 제품으로의 확장과 반도체, 디스플레이 등 산업용 계측장비 분야로의 진출을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 31,200 | 30,500 | 31,500 | 30,050 |
| 20261019 | 29,850 | 31,500 | 31,500 | 29,800 |
| 20261016 | 29,050 | 31,250 | 31,750 | 29,050 |
| 20261015 | 30,000 | 29,000 | 30,300 | 28,300 |
| 20261014 | 31,450 | 31,200 | 32,400 | 30,600 |
| 20261013 | 31,400 | 31,250 | 31,800 | 30,350 |
| 20261012 | 32,850 | 32,300 | 33,700 | 32,000 |
| 20261008 | 33,950 | 33,250 | 35,550 |
| 20261007 | 36,450 | 34,500 | 36,450 | 33,850 |
| 20261006 | 35,000 | 35,900 | 36,500 | 34,650 |
| 20261002 | 36,900 | 34,300 | 36,900 | 34,050 |
| 20261001 | 34,800 | 36,950 | 37,500 | 33,900 |
| 20260930 | 32,000 | 35,000 | 36,450 | 32,000 |
| 20260929 | 30,650 | 31,800 | 32,550 | 29,800 |
| 20260928 | 28,800 | 31,350 | 32,600 | 28,500 |
| 20260923 | 27,400 | 27,850 | 28,050 | 27,250 |
| 20260922 | 27,700 | 27,300 | 28,100 | 27,050 |
| 20260921 | 27,400 | 27,600 | 27,850 | 26,900 |
| 20260918 | 28,100 | 27,550 | 28,200 | 27,300 |
| 20260917 | 27,300 | 28,050 | 28,350 | 27,300 |
| 20260916 | 26,700 | 27,500 | 27,600 | 26,000 |
| 20260915 | 27,000 | 26,850 | 27,400 | 26,350 |
| 20260914 | 27,250 | 26,750 | 27,350 | 26,350 |
| 20260911 | 27,050 | 27,250 | 27,800 | 26,800 |
| 20260910 | 27,900 | 27,650 | 28,000 | 27,100 |
| 20260909 | 28,150 | 28,450 | 29,000 | 28,150 |
| 20260908 | 29,000 | 28,600 | 29,300 | 28,350 |
| 20260907 | 28,400 | 28,200 | 28,900 | 27,100 |
| 20260904 | 27,250 | 28,100 | 28,600 | 26,300 |
| 20260903 | 29,400 | 27,250 | 29,400 | 26,650 |
| 20260902 | 28,800 | 28,600 | 29,250 | 28,300 |
| 20260901 | 30,500 | 29,450 | 30,700 | 29,000 |
| 20260831 | 29,800 | 30,500 | 30,500 | 28,800 |
| 20260828 | 31,850 | 30,050 | 31,850 | 29,900 |
| 20260827 | 31,900 | 30,800 | 31,900 | 30,550 |
| 20260826 | 31,500 | 31,900 | 32,200 | 31,200 |
| 20260825 | 32,000 | 31,250 | 32,550 | 30,250 |
| 20260824 | 29,350 | 32,500 | 32,950 | 29,150 |
| 20260821 | 30,500 | 28,850 | 30,500 | 28,750 |
| 20260820 | 32,100 | 30,800 | 33,750 | 30,600 |
| 20260819 | 32,000 | 31,550 | 34,000 | 31,000 |
| 20260818 | 35,950 | 32,700 | 35,950 | 32,600 |
| 20260814 | 39,050 | 36,200 | 39,500 | 35,550 |
| 20260813 | 39,400 | 38,950 | 39,600 | 38,200 |
| 20260812 | 39,200 | 38,900 | 39,450 | 37,550 |
| 20260811 | 38,900 | 39,100 | 40,350 | 38,250 |
| 20260810 | 37,650 | 39,000 | 40,050 | 37,550 |
| 20260807 | 37,300 | 37,000 | 38,100 | 35,500 |
| 20260806 | 36,350 | 36,900 | 37,700 | 35,550 |
| 20260805 | 36,750 | 35,950 | 37,400 | 35,750 |
| 20260804 | 33,050 | 36,450 | 36,700 | 33,050 |
| 20260803 | 31,800 | 32,950 | 34,500 | 31,700 |
| 20260731 | 30,800 | 32,500 | 32,700 | 30,500 |
| 20260730 | 29,150 | 29,600 | 30,400 | 28,050 |
| 20260729 | 31,900 | 29,500 | 31,950 | 27,200 |
| 20260728 | 33,200 | 31,450 | 34,550 | 30,600 |
| 20260727 | 34,500 | 34,550 | 35,500 | 33,500 |
| 20260724 | 35,950 | 34,400 | 36,350 | 34,350 |
| 20260723 | 35,800 | 35,850 | 36,500 | 34,800 |
| 20260722 | 37,000 | 35,000 | 37,200 | 35,000 |
| 20260721 | 36,600 | 36,000 | 36,900 | 34,600 |
| 20260720 | 35,750 | 36,300 | 38,100 | 35,300 |
| 20260716 | 37,600 | 36,750 | 37,600 | 35,150 |
| 20260715 | 36,000 | 38,000 | 39,400 | 35,300 |
| 20260714 | 35,600 | 34,750 | 36,100 | 33,300 |
| 20260713 | 34,900 | 33,250 | 36,500 | 33,250 |
| 20260710 | 31,850 | 33,700 | 34,650 | 31,850 |
| 20260709 | 32,450 | 31,650 | 33,900 | 30,950 |
| 20260708 | 34,000 | 32,450 | 35,900 | 32,200 |
| 20260707 | 33,200 | 34,950 | 35,650 | 32,650 |
| 20260706 | 35,100 | 33,250 | 35,100 | 32,300 |
| 20260703 | 33,900 | 34,100 | 34,400 | 31,950 |
| 20260702 | 35,450 | 33,500 | 35,950 | 33,250 |
| 20260701 | 36,250 | 35,350 | 36,700 | 34,500 |
| 20260630 | 37,200 | 36,400 | 37,600 | 35,100 |
| 20260629 | 31,700 | 37,800 | 37,800 | 31,700 |
| 20260626 | 35,400 | 32,050 | 35,500 | 31,450 |
| 20260625 | 37,300 | 35,100 | 38,450 | 35,050 |
| 20260624 | 34,400 | 36,550 | 37,300 | 33,750 |
| 20260623 | 35,950 | 34,300 | 36,850 | 34,300 |
| 20260622 | 36,250 | 35,650 | 37,050 | 34,750 |
| 20260619 | 37,950 | 36,700 | 38,550 | 35,700 |
| 20260618 | 39,500 | 38,000 | 39,850 | 37,700 |
| 20260617 | 39,300 | 39,950 | 41,350 | 38,000 |
| 20260616 | 38,900 | 38,850 | 39,550 | 37,800 |
| 20260615 | 38,300 | 38,300 | 39,600 | 37,900 |
| 20260612 | 39,450 | 37,600 | 39,900 | 37,250 |
| 20260611 | 36,300 | 38,500 | 38,850 | 34,650 |
| 20260610 | 37,050 | 36,800 | 37,950 | 35,850 |
| 20260609 | 36,100 | 37,600 | 38,800 | 35,950 |
| 20260608 | 36,000 | 36,100 | 37,950 | 35,400 |
| 20260605 | 42,800 | 39,850 | 42,800 | 39,300 |
| 20260604 | 40,950 | 42,100 | 43,600 | 40,650 |
| 20260602 | 40,050 | 40,800 | 41,500 | 39,450 |
| 20260601 | 44,100 | 42,150 | 44,750 | 41,300 |
| 20260529 | 46,300 | 45,550 | 46,750 | 43,050 |
| 20260528 | 44,000 | 45,750 | 48,100 | 42,700 |
| 20260527 | 45,700 | 43,650 | 46,300 | 42,000 |
| 20260526 | 48,400 | 46,700 | 48,700 | 45,700 |
| 20260522 | 44,500 | 47,000 | 47,800 | 44,350 |
| 20260521 | 44,400 | 43,600 | 45,400 | 43,500 |
| 20260520 | 44,950 | 43,600 | 45,000 | 42,500 |
| 20260519 | 46,300 | 44,950 | 46,700 | 42,700 |
| 20260518 | 47,100 | 46,300 | 48,000 | 44,700 |
| 20260515 | 53,300 | 48,500 | 53,300 | 47,500 |
| 20260514 | 51,900 | 52,200 | 53,000 | 49,550 |
| 20260513 | 52,700 | 51,500 | 52,700 | 50,900 |
| 20260512 | 54,500 | 52,900 | 55,800 | 50,800 |
| 20260511 | 55,500 | 54,000 | 56,000 | 53,000 |
| 20260508 | 57,300 | 53,900 | 57,300 | 52,700 |
| 20260507 | 61,600 | 56,800 | 61,700 | 56,200 |
| 20260506 | 58,800 | 62,400 | 66,500 | 55,500 |
| 20260504 | 56,100 | 58,600 | 60,000 | 55,100 |
| 20260430 | 56,600 | 55,800 | 58,100 | 53,900 |
| 20260429 | 54,700 | 56,300 | 58,600 | 54,700 |
| 20260428 | 54,500 | 53,800 | 55,300 | 53,300 |
| 20260427 | 55,800 | 54,600 | 57,200 | 54,200 |
| 20260424 | 54,200 | 55,300 | 55,500 | 53,300 |
| 20260423 | 55,000 | 54,000 | 55,700 | 52,900 |
| 20260422 | 55,600 | 54,400 | 55,600 | 53,700 |
| 20260421 | 56,800 | 54,800 | 56,800 | 54,000 |
| 20260420 | 56,600 | 55,600 | 57,700 | 55,500 |
| 20260417 | 57,100 | 56,300 | 57,400 | 55,800 |
| 20260416 | 60,100 | 56,800 | 60,100 | 56,300 |
| 20260415 | 56,400 | 58,100 | 60,000 | 56,000 |
| 20260414 | 53,400 | 55,300 | 56,600 | 52,900 |
| 20260413 | 50,200 | 52,100 | 52,600 | 50,000 |
| 20260410 | 51,100 | 51,500 | 51,900 | 49,800 |
| 20260409 | 52,000 | 50,000 | 52,000 | 49,600 |
| 20260408 | 52,500 | 52,400 | 52,700 | 51,200 |
| 20260407 | 51,300 | 49,700 | 52,200 | 48,550 |
| 20260406 | 55,100 | 51,200 | 55,100 | 50,500 |
| 20260403 | 55,600 | 54,700 | 57,300 | 54,600 |
| 20260402 | 58,300 | 54,200 | 58,800 | 52,600 |
| 20260401 | 56,000 | 57,700 | 58,600 | 55,600 |
| 20260331 | 55,800 | 53,600 | 57,200 | 53,600 |
| 20260330 | 54,300 | 54,700 | 55,600 | 53,200 |
| 20260327 | 58,000 | 57,600 | 58,400 | 56,300 |
| 20260326 | 59,900 | 59,400 | 62,500 | 59,000 |
| 20260325 | 56,400 | 58,600 | 60,100 | 56,100 |
| 20260324 | 57,700 | 55,500 | 57,700 | 53,000 |
| 20260323 | 56,600 | 55,600 | 59,400 | 55,600 |
| 20260320 | 55,500 | 59,300 | 60,200 | 55,000 |
| 20260319 | 56,000 | 54,800 | 56,000 | 54,500 |
| 20260318 | 53,900 | 57,000 | 57,200 | 53,100 |
| 20260317 | 54,100 | 53,300 | 56,200 | 52,900 |
| 20260316 | 54,200 | 53,400 | 54,600 | 52,200 |
| 20260313 | 52,000 | 54,600 | 54,900 | 51,000 |
| 20260312 | 54,000 | 53,700 | 55,100 | 53,000 |
| 20260311 | 55,700 | 54,400 | 57,700 | 53,000 |
| 20260310 | 56,700 | 55,000 | 56,900 | 54,000 |
| 20260309 | 55,000 | 54,500 | 56,200 | 52,200 |
| 20260306 | 59,500 | 59,600 | 61,900 | 57,000 |
| 20260305 | 58,600 | 59,700 | 61,300 | 57,500 |
| 20260304 | 60,400 | 54,200 | 62,000 | 54,200 |
| 20260303 | 63,900 | 64,000 | 66,800 | 63,000 |
| 20260227 | 65,800 | 65,600 | 67,400 | 64,000 |
| 20260226 | 64,500 | 65,200 | 66,400 | 62,000 |
| 20260225 | 67,400 | 64,700 | 67,800 | 64,200 |
| 20260224 | 64,200 | 64,900 | 67,100 | 63,400 |
| 20260223 | 58,400 | 66,300 | 67,500 | 57,500 |
| 20260220 | 54,900 | 57,300 | 60,200 | 53,500 |
| 20260219 | 53,500 | 55,300 | 55,500 | 52,200 |
| 20260213 | 55,700 | 52,700 | 56,100 | 52,000 |
| 20260212 | 60,000 | 55,300 | 60,800 | 54,700 |
| 20260211 | 60,500 | 60,200 | 61,900 | 59,100 |
| 20260210 | 56,700 | 61,200 | 62,800 | 56,400 |
| 20260209 | 58,600 | 58,000 | 62,000 | 56,900 |
| 20260206 | 47,600 | 55,200 | 56,800 | 45,850 |
| 20260205 | 51,000 | 49,300 | 52,200 | 49,300 |
| 20260204 | 51,500 | 51,100 | 53,800 | 50,100 |
| 20260203 | 49,950 | 50,500 | 50,600 | 47,150 |
| 20260202 | 45,000 | 48,000 | 49,000 | 44,500 |
| 20260130 | 45,800 | 45,700 | 47,750 | 44,050 |
| 20260129 | 46,550 | 45,900 | 47,200 | 44,900 |
| 20260128 | 48,150 | 47,450 | 48,300 | 47,050 |
| 20260127 | 47,350 | 48,350 | 48,850 | 46,900 |
| 20260126 | 46,050 | 47,300 | 48,450 | 45,300 |
| 20260123 | 44,000 | 45,800 | 45,800 | 43,700 |
| 20260122 | 43,800 | 44,300 | 45,150 | 42,450 |
| 20260121 | 44,000 | 43,400 | 44,450 | 41,850 |
| 20260120 | 44,600 | 45,500 | 46,450 | 43,950 |
| 20260119 | 45,100 | 44,600 | 45,850 | 43,900 |
| 20260116 | 45,250 | 45,450 | 47,700 | 44,150 |
| 20260115 | 48,100 | 46,200 | 48,450 | 44,550 |
| 20260114 | 49,200 | 47,850 | 49,600 | 47,850 |
| 20260113 | 50,200 | 49,200 | 50,500 | 48,050 |
| 20260112 | 48,000 | 48,700 | 51,200 | 48,000 |
| 20260109 | 49,400 | 48,550 | 50,300 | 47,800 |
| 20260108 | 50,400 | 49,200 | 51,200 | 48,800 |
| 20260107 | 48,850 | 49,500 | 49,700 | 47,150 |
| 20260106 | 49,800 | 48,500 | 50,200 | 48,000 |
| 20260105 | 48,300 | 49,500 | 50,400 | 45,000 |
| 20260102 | 51,000 | 49,250 | 52,000 | 48,400 |
| 20251230 | 51,100 | 51,000 | 52,000 | 50,100 |
| 20251229 | 51,000 | 51,100 | 52,900 | 49,550 |
| 20251226 | 49,400 | 49,950 | 50,700 | 47,650 |
| 20251224 | 49,200 | 49,250 | 51,200 | 48,900 |
| 20251223 | 49,600 | 48,800 | 50,500 | 48,600 |
| 20251222 | 50,000 | 49,950 | 51,800 | 48,650 |
| 20251219 | 49,500 | 49,850 | 51,700 | 48,500 |
| 20251218 | 48,050 | 49,000 | 52,000 | 47,700 |
| 20251217 | 53,000 | 48,850 | 53,000 | 48,650 |
| 20251216 | 54,900 | 52,100 | 55,500 | 52,100 |
| 20251215 | 53,800 | 54,500 | 55,000 | 52,800 |
| 20251212 | 56,900 | 54,900 | 57,800 | 54,500 |
| 20251211 | 57,900 | 56,300 | 59,200 | 55,900 |
| 20251210 | 59,400 | 57,900 | 60,500 | 57,300 |
| 20251209 | 60,100 | 59,800 | 60,800 | 57,400 |
| 20251208 | 62,800 | 58,600 | 62,800 | 58,000 |
| 20251205 | 62,700 | 61,700 | 63,300 | 60,400 |
| 20251204 | 55,100 | 62,700 | 63,900 | 54,100 |
| 20251203 | 50,800 | 53,400 | 55,800 | 49,600 |
| 20251202 | 46,800 | 50,000 | 50,800 | 46,200 |
| 20251201 | 47,700 | 47,500 | 48,450 | 45,500 |
| 20251128 | 42,450 | 47,750 | 48,500 | 42,400 |
| 20251127 | 42,900 | 42,400 | 44,000 | 41,950 |
| 20251126 | 43,150 | 42,900 | 43,400 | 41,750 |
| 20251125 | 40,400 | 43,150 | 43,850 | 40,400 |
| 20251124 | 42,150 | 39,950 | 42,800 | 39,400 |
| 20251121 | 41,800 | 42,000 | 43,150 | 40,900 |
| 20251120 | 40,900 | 43,250 | 43,450 | 40,900 |
| 20251119 | 38,600 | 41,400 | 43,350 | 37,150 |
| 20251118 | 39,850 | 38,600 | 40,150 | 37,950 |
| 20251117 | 40,400 | 40,250 | 41,350 | 39,300 |
| 20251114 | 39,350 | 40,000 | 42,000 | 38,900 |
| 20251113 | 40,400 | 40,250 | 41,500 | 39,600 |
| 20251112 | 38,250 | 40,150 | 41,000 | 38,050 |
| 20251111 | 38,600 | 37,650 | 39,900 | 37,150 |
| 20251110 | 39,350 | 38,400 | 39,700 | 38,300 |
| 20251107 | 36,700 | 38,350 | 40,300 | 36,600 |
| 20251106 | 41,200 | 38,200 | 42,900 | 37,800 |
| 20251105 | 43,350 | 40,950 | 43,350 | 39,350 |
| 20251104 | 43,500 | 43,000 | 45,400 | 42,050 |
| 20251103 | 43,850 | 42,950 | 44,050 | 41,950 |
| 20251031 | 39,700 | 43,850 | 44,500 | 39,700 |
| 20251030 | 41,450 | 40,050 | 41,450 | 39,700 |
| 20251029 | 42,000 | 40,800 | 42,100 | 40,300 |
| 20251028 | 42,400 | 41,750 | 43,700 | 41,000 |
| 20251027 | 40,100 | 42,400 | 42,500 | 39,950 |
| 20251024 | 40,500 | 39,700 | 40,800 | 39,300 |
| 20251023 | 40,400 | 40,450 | 41,450 | 39,950 |
| 20251022 | 41,050 | 40,500 | 41,450 | 39,550 |
| 20251021 | 42,800 | 40,850 | 43,500 | 40,350 |
| 20251020 | 43,000 | 42,750 | 44,200 | 42,500 |
| 20251017 | 45,650 | 42,700 | 46,250 | 42,500 |
| 20251016 | 46,000 | 45,150 | 46,650 | 44,700 |
| 20251015 | 47,600 | 45,850 | 47,800 | 44,700 |
| 20251014 | 46,800 | 47,500 | 49,400 | 46,800 |
| 20251013 | 50,200 | 46,600 | 50,600 | 46,200 |
| 20251010 | 52,700 | 51,400 | 53,800 | 50,600 |
| 20251002 | 52,500 | 52,500 | 53,900 | 50,500 |
| 20251001 | 48,600 | 52,500 | 54,400 | 48,350 |
| 20250930 | 48,700 | 48,600 | 50,600 | 47,550 |
| 20250929 | 49,100 | 48,700 | 49,700 | 47,250 |
| 20250926 | 51,100 | 48,750 | 51,600 | 48,350 |
| 20250925 | 45,600 | 51,400 | 53,400 | 44,900 |
| 20250924 | 46,700 | 45,850 | 47,000 | 45,200 |
| 20250923 | 44,900 | 47,100 | 47,500 | 44,800 |
| 20250922 | 48,100 | 44,850 | 48,100 | 43,150 |
| 20250919 | 48,950 | 48,200 | 50,900 | 47,450 |
| 20250918 | 50,300 | 49,850 | 51,700 | 48,450 |
| 20250917 | 49,050 | 49,700 | 51,400 | 48,050 |
| 20250916 | 49,000 | 49,700 | 51,900 | 47,450 |
| 20250915 | 46,600 | 47,800 | 48,500 | 45,750 |
| 20250912 | 45,300 | 47,000 | 47,600 | 44,000 |
| 20250911 | 43,650 | 45,300 | 45,700 | 43,200 |
| 20250910 | 45,150 | 42,700 | 46,300 | 41,800 |
| 20250909 | 44,700 | 44,850 | 46,300 | 43,500 |
| 20250908 | 46,700 | 44,200 | 47,400 | 43,200 |
| 20250905 | 47,700 | 48,400 | 49,500 | 47,100 |
| 20250904 | 44,650 | 48,300 | 49,400 | 44,300 |
| 20250903 | 41,100 | 44,850 | 45,000 | 40,400 |
| 20250902 | 42,500 | 42,250 | 42,700 | 40,900 |
| 20250901 | 43,650 | 42,500 | 44,000 | 40,450 |
| 20250829 | 39,750 | 42,300 | 43,500 | 39,150 |
| 20250828 | 38,200 | 40,000 | 40,250 | 37,950 |
| 20250827 | 40,050 | 37,500 | 40,050 | 37,350 |
| 20250826 | 36,200 | 39,900 | 40,700 | 36,000 |
| 20250825 | 37,800 | 37,300 | 38,450 | 36,950 |
| 20250822 | 34,100 | 37,150 | 39,100 | 34,100 |
| 20250821 | 33,700 | 33,850 | 34,800 | 32,400 |
| 20250820 | 32,550 | 32,150 | 33,050 | 31,700 |
| 20250819 | 28,600 | 33,550 | 35,750 | 28,600 |
| 20250818 | 28,400 | 29,300 | 29,700 | 27,350 |
| 20250814 | 27,250 | 27,600 | 28,500 | 27,200 |
| 20250813 | 27,250 | 27,050 | 27,300 | 26,250 |
| 20250812 | 26,400 | 26,900 | 28,300 | 26,150 |
| 20250811 | 26,100 | 26,300 | 26,400 | 25,200 |
| 20250808 | 25,450 | 25,600 | 26,450 | 25,050 |
| 20250807 | 25,300 | 25,300 | 25,550 | 25,050 |
| 20250806 | 24,800 | 24,900 | 25,300 | 24,600 |
| 20250805 | 24,000 | 24,800 | 25,000 | 24,000 |
| 20250804 | 22,850 | 24,350 | 24,500 | 22,800 |
| 20250801 | 24,050 | 22,850 | 24,100 | 22,800 |
| 20250731 | 24,000 | 24,450 | 24,550 | 23,800 |
| 20250730 | 23,850 | 23,800 | 24,350 | 23,700 |
| 20250729 | 23,650 | 24,350 | 24,550 | 23,650 |
| 20250728 | 23,700 | 23,750 | 24,300 | 23,450 |
| 20250725 | 22,900 | 23,250 | 23,550 | 22,500 |
| 20250724 | 23,100 | 23,050 | 23,450 | 22,800 |
| 20250723 | 23,400 | 22,800 | 23,400 | 22,600 |
| 20250722 | 23,900 | 23,350 | 24,300 | 23,050 |
| 20250721 | 25,200 | 23,800 | 25,250 | 23,500 |
| 20250718 | 25,700 | 25,300 | 25,750 | 24,850 |
| 20250717 | 25,050 | 25,450 | 25,500 | 24,650 |
| 20250716 | 25,100 | 24,850 | 25,300 | 24,750 |
| 20250715 | 25,300 | 25,600 | 25,800 | 24,950 |
| 20250714 | 26,000 | 25,500 | 26,100 | 25,450 |
| 20250711 | 26,750 | 26,300 | 28,100 | 25,700 |
| 20250710 | 24,900 | 25,750 | 26,150 | 24,650 |
| 20250709 | 24,200 | 25,050 | 25,250 | 24,100 |
| 20250708 | 24,050 | 24,250 | 24,550 | 24,000 |
| 20250707 | 24,000 | 23,950 | 24,450 | 23,550 |
| 20250704 | 26,800 | 24,450 | 26,850 | 24,150 |
| 20250703 | 25,550 | 26,150 | 26,300 | 24,750 |
| 20250702 | 25,400 | 25,050 | 26,300 | 24,300 |
| 20250701 | 26,950 | 25,350 | 27,750 | 25,150 |
| 20250630 | 25,000 | 25,600 | 26,300 | 24,850 |
| 20250627 | 26,000 | 25,300 | 26,400 | 25,000 |
| 20250626 | 26,150 | 25,800 | 27,250 | 25,300 |
| 20250625 | 27,300 | 26,500 | 27,850 | 26,250 |
| 20250624 | 27,600 | 27,000 | 27,650 | 26,700 |
| 20250623 | 26,750 | 27,200 | 28,000 | 26,750 |
| 20250620 | 28,000 | 27,600 | 28,950 | 27,100 |
| 20250619 | 28,750 | 27,600 | 28,800 | 27,250 |
| 20250618 | 29,000 | 28,500 | 29,100 | 28,200 |
| 20250617 | 28,500 | 29,450 | 29,700 | 28,000 |
| 20250616 | 24,400 | 29,300 | 29,400 | 24,300 |
| 20250613 | 25,900 | 24,750 | 26,000 | 24,550 |
| 20250612 | 25,750 | 25,950 | 26,350 | 24,800 |
| 20250611 | 26,350 | 26,050 | 26,850 | 25,500 |
| 20250610 | 25,400 | 25,950 | 26,550 | 24,750 |
| 20250609 | 25,900 | 25,250 | 25,950 | 24,100 |
| 20250605 | 24,150 | 25,400 | 26,000 | 24,050 |
| 20250604 | 24,800 | 24,100 | 24,850 | 24,000 |
| 20250602 | 25,000 | 24,450 | 25,450 | 24,150 |
| 20250530 | 26,750 | 25,500 | 27,200 | 25,400 |
| 20250529 | 27,300 | 26,650 | 27,500 | 25,950 |
| 20250528 | 28,800 | 26,250 | 28,850 | 26,050 |
| 20250527 | 29,250 | 28,000 | 29,500 | 27,600 |
| 20250526 | 29,650 | 29,900 | 30,000 | 27,500 |
| 20250523 | 29,650 | 30,400 | 30,800 | 29,150 |
| 20250522 | 30,100 | 30,150 | 31,200 | 29,700 |
| 20250521 | 30,250 | 30,750 | 31,600 | 29,950 |
| 20250520 | 29,650 | 29,750 | 31,400 | 29,550 |
| 20250519 | 30,000 | 30,300 | 31,650 | 29,600 |
| 20250516 | 30,800 | 29,650 | 32,500 | 29,050 |
| 20250515 | 29,050 | 29,250 | 29,800 | 28,450 |
| 20250514 | 28,900 | 29,200 | 31,650 | 28,050 |
| 20250513 | 20,700 | 26,700 | 27,300 | 20,650 |
| 20250512 | 20,650 | 21,000 | 21,300 | 19,130 |
| 20250509 | 21,200 | 20,200 | 21,550 | 19,890 |
| 20250508 | 19,250 | 20,650 | 21,000 | 19,230 |
| 20250507 | 19,030 | 19,460 | 19,600 | 18,550 |
| 20250502 | 16,310 | 19,420 | 20,050 | 16,120 |
| 20250430 | 16,950 | 16,320 | 17,130 | 16,250 |
| 20250429 | 17,090 | 16,920 | 17,470 | 16,880 |
| 20250428 | 17,450 | 16,850 | 17,450 | 16,700 |
| 20250425 | 18,030 | 17,540 | 18,380 | 17,390 |
| 20250424 | 17,700 | 18,030 | 18,520 | 17,440 |
| 20250423 | 18,350 | 17,700 | 18,440 | 17,640 |
| 20250422 | 18,620 | 18,290 | 18,760 | 18,100 |
| 20250421 | 18,110 | 18,600 | 18,970 | 18,060 |
| 20250418 | 18,230 | 17,960 | 18,470 | 17,570 |
| 20250417 | 17,300 | 18,150 | 18,500 | 17,200 |
| 20250416 | 18,500 | 17,150 | 18,500 | 16,940 |
| 20250415 | 17,460 | 17,520 | 17,900 | 17,170 |
| 20250414 | 17,100 | 17,120 | 17,700 | 16,880 |
| 20250411 | 14,850 | 16,020 | 16,900 | 14,840 |
| 20250410 | 14,540 | 14,240 | 14,540 | 14,080 |
| 20250409 | 13,570 | 13,660 | 14,050 | 13,490 |
| 20250408 | 13,910 | 13,920 | 14,740 | 13,720 |
| 20250407 | 14,500 | 13,730 | 14,550 | 13,620 |
| 20250404 | 15,180 | 15,180 | 15,570 | 14,880 |
| 20250403 | 15,500 | 15,340 | 15,600 | 15,280 |
| 20250402 | 15,900 | 15,730 | 16,010 | 15,410 |
| 20250401 | 15,220 | 15,530 | 16,000 | 15,220 |
| 20250331 | 15,650 | 15,090 | 15,840 | 15,070 |
| 20250328 | 16,170 | 16,030 | 16,360 | 15,590 |
| 20250327 | 14,900 | 16,150 | 16,930 | 14,650 |
| 20250326 | 15,030 | 14,960 | 15,190 | 14,510 |
| 20250325 | 15,590 | 15,040 | 16,060 | 15,030 |
| 20250324 | 14,330 | 15,480 | 15,620 | 14,330 |
| 20250321 | 14,610 | 14,290 | 16,630 | 13,850 |
| 20250320 | 14,650 | 14,710 | 15,200 | 14,470 |
| 20250319 | 14,950 | 14,470 | 15,060 | 14,470 |
| 20250318 | 15,660 | 14,930 | 15,820 | 14,930 |
| 20250317 | 15,800 | 15,710 | 15,950 | 15,520 |
| 20250314 | 15,690 | 15,660 | 16,200 | 15,550 |
| 20250313 | 16,050 | 15,690 | 16,460 | 15,630 |
| 20250312 | 16,000 | 15,960 | 16,300 | 15,820 |
| 20250311 | 14,580 | 15,980 | 16,040 | 14,450 |
| 20250310 | 14,990 | 15,350 | 15,800 | 14,940 |
| 20250307 | 15,900 | 14,990 | 16,500 | 14,990 |
| 20250306 | 16,910 | 16,150 | 16,980 | 16,120 |
| 20250305 | 15,800 | 16,450 | 16,680 | 15,800 |
| 20250304 | 16,600 | 15,800 | 16,610 | 15,500 |
| 20250228 | 16,820 | 16,750 | 17,130 | 16,650 |
| 20250227 | 17,930 | 17,160 | 18,240 | 17,130 |
| 20250226 | 17,740 | 17,610 | 17,740 | 17,380 |
| 20250225 | 16,880 | 17,740 | 18,020 | 16,850 |
| 20250224 | 17,620 | 17,150 | 17,890 | 16,980 |
| 20250221 | 17,600 | 18,140 | 18,460 | 17,600 |
| 20250220 | 18,160 | 17,840 | 18,320 | 17,520 |
| 20250219 | 18,790 | 18,110 | 18,800 | 17,600 |
| 20250218 | 19,220 | 18,990 | 19,360 | 18,720 |
| 20250217 | 18,400 | 19,060 | 19,170 | 18,400 |
| 20250214 | 19,620 | 18,500 | 20,300 | 18,400 |
| 20250213 | 20,050 | 19,700 | 20,900 | 19,680 |
| 20250212 | 22,750 | 20,000 | 22,750 | 19,970 |
| 20250211 | 20,950 | 22,200 | 24,800 | 20,900 |
| 20250210 | 19,920 | 21,150 | 23,250 | 19,710 |
| 20250207 | 19,970 | 19,860 | 21,800 | 19,500 |
| 20250206 | 19,060 | 19,350 | 19,500 | 18,290 |
| 20250205 | 19,670 | 19,030 | 20,100 | 18,930 |
| 20250204 | 19,990 | 19,630 | 20,200 | 19,440 |
| 20250203 | 19,750 | 19,950 | 20,200 | 19,580 |
| 20250131 | 18,900 | 20,000 | 20,400 | 18,300 |
| 20250124 | 20,000 | 19,360 | 20,000 | 19,250 |
| 20250123 | 20,400 | 19,750 | 20,900 | 19,620 |
| 20250122 | 20,200 | 20,400 | 20,700 | 20,000 |
| 20250121 | 19,400 | 20,300 | 20,750 | 19,290 |
| 20250120 | 19,880 | 19,500 | 19,990 | 19,460 |
| 20250117 | 19,400 | 19,810 | 20,150 | 19,200 |
| 20250116 | 17,940 | 19,600 | 20,800 | 17,720 |
| 20250115 | 18,110 | 17,610 | 18,110 | 17,570 |
| 20250114 | 18,070 | 18,030 | 18,470 | 17,700 |
| 20250113 | 18,050 | 17,530 | 18,480 | 17,520 |
| 20250110 | 17,900 | 18,120 | 18,290 | 17,530 |
| 20250109 | 15,990 | 17,880 | 19,150 | 15,580 |
| 20250108 | 15,840 | 15,560 | 16,060 | 15,430 |
| 20250107 | 16,130 | 15,900 | 16,780 | 15,800 |
| 20250106 | 16,210 | 16,130 | 16,380 | 15,910 |
| 20250103 | 15,600 | 16,130 | 16,380 | 15,200 |
| 20250102 | 15,320 | 15,630 | 15,700 | 14,850 |