Stock Ticker
- (475430) 키스트론
- Description: 기업개요
동사의 명칭은 "키스트론 주식회사" 라고 표기하며 영문으로는 "KISTRON CO., LTD." 라고 표기함.
1992년 설립된 동사는 이후 전자부품용 와이어를 중심으로 안정적인 매출을 시현하고 있으며, 케이블용 와이어를 통해 고성장 시장에 성공적으로 진입함.
전자부품용 소재의 경우, 수입에 의존하던 리드와이어를 국산화 하는데 성공했고, 글로벌 시장에 진출하여 현재 내수/수출 비율(내수 11.37%, 수출 89.82%)을 달성함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,310 | 4,185 | 4,395 | 4,165 |
| 20261019 | 4,190 | 4,365 | 4,395 | 4,190 |
| 20261016 | 4,250 | 4,280 | 4,350 | 4,220 |
| 20261015 | 4,290 | 4,155 | 4,320 | 4,090 |
| 20261014 | 4,375 | 4,440 | 4,545 | 4,345 |
| 20261013 | 4,355 | 4,370 | 4,370 | 4,200 |
| 20261012 | 4,430 | 4,420 | 4,490 | 4,350 |
| 20261008 | 4,390 | 4,430 | 4,485 |
| 20261007 | 4,425 | 4,385 | 4,465 | 4,355 |
| 20261006 | 4,525 | 4,465 | 4,535 | 4,390 |
| 20261002 | 4,450 | 4,500 | 4,520 | 4,425 |
| 20261001 | 4,390 | 4,455 | 4,460 | 4,340 |
| 20260930 | 4,420 | 4,375 | 4,510 | 4,335 |
| 20260929 | 4,400 | 4,415 | 4,430 | 4,325 |
| 20260928 | 4,290 | 4,400 | 4,475 | 4,200 |
| 20260923 | 4,370 | 4,290 | 4,400 | 4,220 |
| 20260922 | 4,310 | 4,335 | 4,510 | 4,280 |
| 20260921 | 4,375 | 4,270 | 4,385 | 4,245 |
| 20260918 | 4,290 | 4,370 | 4,450 | 4,255 |
| 20260917 | 4,185 | 4,255 | 4,290 | 4,145 |
| 20260916 | 4,140 | 4,195 | 4,195 | 4,065 |
| 20260915 | 4,050 | 4,120 | 4,185 | 4,045 |
| 20260914 | 4,150 | 4,080 | 4,150 | 4,020 |
| 20260911 | 4,030 | 4,155 | 4,340 | 4,010 |
| 20260910 | 4,080 | 4,100 | 4,120 | 3,995 |
| 20260909 | 4,070 | 4,080 | 4,145 | 4,050 |
| 20260908 | 4,145 | 4,060 | 4,170 | 4,060 |
| 20260907 | 4,150 | 4,120 | 4,190 | 4,095 |
| 20260904 | 4,100 | 4,170 | 4,205 | 4,080 |
| 20260903 | 4,125 | 4,045 | 4,185 | 4,015 |
| 20260902 | 4,200 | 4,125 | 4,265 | 4,125 |
| 20260901 | 4,260 | 4,250 | 4,345 | 4,220 |
| 20260831 | 4,380 | 4,310 | 4,380 | 4,200 |
| 20260828 | 4,370 | 4,385 | 4,420 | 4,290 |
| 20260827 | 4,410 | 4,370 | 4,490 | 4,350 |
| 20260826 | 4,300 | 4,405 | 4,420 | 4,270 |
| 20260825 | 4,250 | 4,300 | 4,305 | 4,080 |
| 20260824 | 4,340 | 4,250 | 4,400 | 4,240 |
| 20260821 | 4,545 | 4,340 | 4,545 | 4,285 |
| 20260820 | 4,550 | 4,545 | 4,600 | 4,495 |
| 20260819 | 4,500 | 4,560 | 4,615 | 4,425 |
| 20260818 | 4,730 | 4,565 | 4,800 | 4,500 |
| 20260814 | 4,615 | 4,575 | 4,685 | 4,240 |
| 20260813 | 4,620 | 4,575 | 4,860 | 4,545 |
| 20260812 | 4,520 | 4,560 | 4,685 | 4,410 |
| 20260811 | 4,540 | 4,520 | 4,760 | 4,465 |
| 20260810 | 4,200 | 4,535 | 4,750 | 4,200 |
| 20260807 | 4,185 | 4,190 | 4,285 | 4,095 |
| 20260806 | 4,150 | 4,170 | 4,230 | 4,115 |
| 20260805 | 4,095 | 4,205 | 4,230 | 4,080 |
| 20260804 | 3,905 | 4,050 | 4,050 | 3,905 |
| 20260803 | 3,760 | 3,875 | 3,975 | 3,690 |
| 20260731 | 3,700 | 3,805 | 3,850 | 3,610 |
| 20260730 | 3,315 | 3,520 | 3,630 | 3,315 |
| 20260729 | 3,960 | 3,500 | 4,060 | 3,400 |
| 20260728 | 4,160 | 3,945 | 4,270 | 3,930 |
| 20260727 | 4,360 | 4,320 | 4,430 | 4,265 |
| 20260724 | 4,485 | 4,345 | 4,485 | 4,285 |
| 20260723 | 4,250 | 4,485 | 4,490 | 4,250 |
| 20260722 | 4,200 | 4,215 | 4,375 | 4,175 |
| 20260721 | 4,010 | 4,115 | 4,145 | 3,980 |
| 20260720 | 4,100 | 4,005 | 4,135 | 3,995 |
| 20260716 | 4,340 | 4,175 | 4,365 | 4,100 |
| 20260715 | 4,340 | 4,500 | 4,605 | 4,275 |
| 20260714 | 4,305 | 4,185 | 4,370 | 4,045 |
| 20260713 | 4,580 | 4,355 | 4,720 | 4,300 |
| 20260710 | 4,280 | 4,570 | 4,685 | 4,280 |
| 20260709 | 4,280 | 4,195 | 4,470 | 4,140 |
| 20260708 | 4,670 | 4,300 | 4,735 | 4,240 |
| 20260707 | 5,120 | 4,805 | 5,260 | 4,760 |
| 20260706 | 5,600 | 5,260 | 5,640 | 5,130 |
| 20260703 | 5,810 | 5,600 | 5,890 | 5,310 |
| 20260702 | 6,500 | 5,860 | 6,510 | 5,740 |
| 20260701 | 6,760 | 6,800 | 7,040 | 6,580 |
| 20260630 | 6,730 | 6,660 | 7,470 | 6,420 |
| 20260629 | 6,660 | 6,670 | 7,060 | 6,210 |
| 20260626 | 6,290 | 6,610 | 7,820 | 6,290 |
| 20260625 | 6,110 | 6,280 | 6,870 | 5,580 |
| 20260624 | 5,590 | 5,670 | 6,390 | 5,350 |
| 20260623 | 6,340 | 5,440 | 6,940 | 5,430 |
| 20260622 | 4,760 | 6,110 | 6,110 | 4,760 |
| 20260619 | 4,975 | 4,700 | 5,270 | 4,595 |
| 20260618 | 4,630 | 5,000 | 5,840 | 4,510 |
| 20260617 | 4,575 | 4,590 | 4,725 | 4,490 |
| 20260616 | 4,605 | 4,575 | 4,720 | 4,425 |
| 20260615 | 4,530 | 4,580 | 4,620 | 4,465 |
| 20260612 | 4,415 | 4,445 | 4,555 | 4,365 |
| 20260611 | 4,210 | 4,315 | 4,380 | 4,210 |
| 20260610 | 4,415 | 4,290 | 4,625 | 4,270 |
| 20260609 | 4,240 | 4,415 | 4,530 | 4,240 |
| 20260608 | 4,410 | 4,235 | 4,650 | 4,235 |
| 20260605 | 4,550 | 4,810 | 4,890 | 4,405 |
| 20260604 | 4,675 | 4,680 | 4,875 | 4,615 |
| 20260602 | 4,950 | 4,715 | 4,950 | 4,620 |
| 20260601 | 5,000 | 4,920 | 5,100 | 4,785 |
| 20260529 | 5,410 | 5,010 | 5,720 | 4,990 |
| 20260528 | 5,430 | 5,400 | 5,880 | 4,990 |
| 20260527 | 6,030 | 5,400 | 6,080 | 5,350 |
| 20260526 | 5,850 | 5,980 | 6,270 | 5,760 |
| 20260522 | 4,825 | 5,650 | 6,090 | 4,810 |
| 20260521 | 4,605 | 4,765 | 4,910 | 4,605 |
| 20260520 | 4,660 | 4,550 | 4,895 | 4,500 |
| 20260519 | 4,790 | 4,690 | 4,920 | 4,650 |
| 20260518 | 4,860 | 4,840 | 4,890 | 4,650 |
| 20260515 | 5,240 | 4,860 | 5,300 | 4,775 |
| 20260514 | 5,530 | 5,230 | 5,690 | 5,080 |
| 20260513 | 5,400 | 5,480 | 5,650 | 5,200 |
| 20260512 | 5,800 | 5,400 | 5,880 | 5,310 |
| 20260511 | 6,100 | 5,810 | 6,140 | 5,760 |
| 20260508 | 5,910 | 6,100 | 6,300 | 5,880 |
| 20260507 | 6,420 | 5,950 | 6,430 | 5,910 |
| 20260506 | 6,830 | 6,430 | 6,920 | 6,320 |
| 20260504 | 6,060 | 6,980 | 7,330 | 5,860 |
| 20260430 | 5,820 | 5,860 | 6,600 | 5,820 |
| 20260429 | 4,870 | 5,860 | 6,310 | 4,840 |
| 20260428 | 4,870 | 4,880 | 4,910 | 4,760 |
| 20260427 | 4,825 | 4,850 | 4,945 | 4,815 |
| 20260424 | 4,795 | 4,815 | 4,820 | 4,715 |
| 20260423 | 4,680 | 4,780 | 5,040 | 4,680 |
| 20260422 | 4,740 | 4,640 | 4,740 | 4,605 |
| 20260421 | 4,775 | 4,670 | 4,795 | 4,660 |
| 20260420 | 4,765 | 4,770 | 4,890 | 4,730 |
| 20260417 | 4,730 | 4,820 | 4,820 | 4,670 |
| 20260416 | 4,630 | 4,730 | 4,785 | 4,580 |
| 20260415 | 4,465 | 4,625 | 4,880 | 4,405 |
| 20260414 | 4,405 | 4,450 | 4,455 | 4,405 |
| 20260413 | 4,350 | 4,395 | 4,420 | 4,340 |
| 20260410 | 4,370 | 4,415 | 4,650 | 4,285 |
| 20260409 | 4,335 | 4,280 | 4,335 | 4,215 |
| 20260408 | 4,270 | 4,315 | 4,340 | 4,260 |
| 20260407 | 4,275 | 4,245 | 4,295 | 4,195 |
| 20260406 | 4,230 | 4,260 | 4,300 | 4,200 |
| 20260403 | 4,240 | 4,260 | 4,300 | 4,200 |
| 20260402 | 4,295 | 4,215 | 4,390 | 4,150 |
| 20260401 | 4,230 | 4,295 | 4,310 | 4,220 |
| 20260331 | 4,260 | 4,130 | 4,300 | 4,130 |
| 20260330 | 4,215 | 4,320 | 4,460 | 4,205 |
| 20260327 | 4,375 | 4,360 | 4,375 | 4,105 |
| 20260326 | 4,545 | 4,390 | 4,545 | 4,375 |
| 20260325 | 4,445 | 4,520 | 4,550 | 4,435 |
| 20260324 | 4,515 | 4,485 | 4,605 | 4,430 |
| 20260323 | 4,500 | 4,520 | 4,690 | 4,425 |
| 20260320 | 4,330 | 4,550 | 4,600 | 4,300 |
| 20260319 | 4,290 | 4,330 | 4,405 | 4,230 |
| 20260318 | 4,340 | 4,305 | 4,340 | 4,260 |
| 20260317 | 4,275 | 4,280 | 4,350 | 4,250 |
| 20260316 | 4,350 | 4,250 | 4,350 | 4,200 |
| 20260313 | 4,300 | 4,330 | 4,350 | 4,215 |
| 20260312 | 4,245 | 4,320 | 4,340 | 4,240 |
| 20260311 | 4,330 | 4,240 | 4,330 | 4,205 |
| 20260310 | 4,190 | 4,265 | 4,300 | 4,125 |
| 20260309 | 4,250 | 4,125 | 4,250 | 4,055 |
| 20260306 | 4,280 | 4,320 | 4,345 | 4,170 |
| 20260305 | 4,160 | 4,285 | 4,330 | 4,160 |
| 20260304 | 4,460 | 4,095 | 4,460 | 3,985 |
| 20260303 | 4,625 | 4,500 | 4,635 | 4,465 |
| 20260227 | 4,785 | 4,645 | 4,810 | 4,630 |
| 20260226 | 4,930 | 4,785 | 4,980 | 4,755 |
| 20260225 | 5,060 | 4,925 | 5,060 | 4,915 |
| 20260224 | 4,925 | 5,000 | 5,010 | 4,900 |
| 20260223 | 4,905 | 4,980 | 5,070 | 4,805 |
| 20260220 | 4,860 | 4,900 | 4,950 | 4,850 |
| 20260219 | 4,900 | 4,890 | 4,900 | 4,785 |
| 20260213 | 4,915 | 4,845 | 4,920 | 4,785 |
| 20260212 | 4,885 | 4,915 | 4,925 | 4,825 |
| 20260211 | 4,805 | 4,880 | 4,895 | 4,805 |
| 20260210 | 4,835 | 4,835 | 4,875 | 4,810 |
| 20260209 | 4,750 | 4,800 | 4,830 | 4,710 |
| 20260206 | 4,755 | 4,700 | 4,755 | 4,505 |
| 20260205 | 4,800 | 4,755 | 4,855 | 4,735 |
| 20260204 | 4,700 | 4,830 | 4,870 | 4,645 |
| 20260203 | 4,615 | 4,765 | 4,790 | 4,550 |
| 20260202 | 4,755 | 4,600 | 4,785 | 4,520 |
| 20260130 | 4,895 | 4,750 | 4,920 | 4,700 |
| 20260129 | 4,705 | 4,860 | 4,865 | 4,650 |
| 20260128 | 4,785 | 4,740 | 4,815 | 4,650 |
| 20260127 | 4,800 | 4,710 | 4,815 | 4,675 |
| 20260126 | 4,745 | 4,790 | 4,865 | 4,735 |
| 20260123 | 4,620 | 4,740 | 4,755 | 4,550 |
| 20260122 | 4,595 | 4,620 | 4,700 | 4,550 |
| 20260121 | 4,860 | 4,595 | 4,860 | 4,490 |
| 20260120 | 4,500 | 4,730 | 4,785 | 4,435 |
| 20260119 | 4,415 | 4,485 | 4,515 | 4,385 |
| 20260116 | 4,535 | 4,415 | 4,560 | 4,415 |
| 20260115 | 4,545 | 4,535 | 4,605 | 4,460 |
| 20260114 | 4,525 | 4,520 | 4,620 | 4,450 |
| 20260113 | 4,580 | 4,500 | 4,580 | 4,445 |
| 20260112 | 4,395 | 4,580 | 4,635 | 4,395 |
| 20260109 | 4,350 | 4,420 | 4,455 | 4,350 |
| 20260108 | 4,560 | 4,350 | 4,560 | 4,345 |
| 20260107 | 4,650 | 4,530 | 4,770 | 4,445 |
| 20260106 | 4,740 | 4,675 | 4,780 | 4,625 |
| 20260105 | 4,835 | 4,690 | 4,835 | 4,690 |
| 20260102 | 4,830 | 4,840 | 4,885 | 4,795 |
| 20251230 | 4,915 | 4,835 | 4,935 | 4,805 |
| 20251229 | 5,010 | 4,975 | 5,060 | 4,905 |
| 20251226 | 5,170 | 5,120 | 5,180 | 5,020 |
| 20251224 | 5,280 | 5,160 | 5,280 | 5,060 |
| 20251223 | 5,120 | 5,110 | 5,260 | 5,000 |
| 20251222 | 5,040 | 5,060 | 5,150 | 5,000 |
| 20251219 | 5,000 | 4,985 | 5,040 | 4,905 |
| 20251218 | 5,450 | 4,960 | 5,490 | 4,925 |
| 20251217 | 4,760 | 5,020 | 5,090 | 4,730 |
| 20251216 | 4,860 | 4,700 | 4,940 | 4,690 |
| 20251215 | 4,605 | 4,665 | 4,765 | 4,575 |
| 20251212 | 4,565 | 4,580 | 4,615 | 4,545 |
| 20251211 | 4,555 | 4,565 | 4,585 | 4,520 |
| 20251210 | 4,580 | 4,520 | 4,580 | 4,510 |
| 20251209 | 4,625 | 4,580 | 4,650 | 4,570 |
| 20251208 | 4,605 | 4,590 | 4,750 | 4,560 |
| 20251205 | 4,560 | 4,555 | 4,590 | 4,480 |
| 20251204 | 4,530 | 4,490 | 4,590 | 4,470 |
| 20251203 | 4,405 | 4,505 | 4,575 | 4,375 |
| 20251202 | 4,400 | 4,380 | 4,460 | 4,310 |
| 20251201 | 4,470 | 4,415 | 4,550 | 4,410 |
| 20251128 | 4,425 | 4,505 | 4,515 | 4,410 |
| 20251127 | 4,355 | 4,400 | 4,460 | 4,335 |
| 20251126 | 4,350 | 4,345 | 4,415 | 4,325 |
| 20251125 | 4,380 | 4,345 | 4,420 | 4,310 |
| 20251124 | 4,430 | 4,355 | 4,455 | 4,340 |
| 20251121 | 4,460 | 4,385 | 4,460 | 4,365 |
| 20251120 | 4,370 | 4,505 | 4,505 | 4,370 |
| 20251119 | 4,390 | 4,370 | 4,405 | 4,300 |
| 20251118 | 4,510 | 4,390 | 4,510 | 4,370 |
| 20251117 | 4,560 | 4,500 | 4,575 | 4,450 |
| 20251114 | 4,545 | 4,460 | 4,560 | 4,450 |
| 20251113 | 4,620 | 4,570 | 4,620 | 4,520 |
| 20251112 | 4,565 | 4,550 | 4,595 | 4,475 |
| 20251111 | 4,585 | 4,505 | 4,630 | 4,450 |
| 20251110 | 4,425 | 4,560 | 4,565 | 4,425 |
| 20251107 | 4,505 | 4,425 | 4,510 | 4,315 |
| 20251106 | 4,485 | 4,460 | 4,565 | 4,405 |
| 20251105 | 4,570 | 4,480 | 4,575 | 4,345 |
| 20251104 | 4,625 | 4,575 | 4,665 | 4,505 |
| 20251103 | 4,640 | 4,610 | 4,725 | 4,605 |
| 20251031 | 4,685 | 4,640 | 4,715 | 4,640 |
| 20251030 | 4,830 | 4,685 | 4,890 | 4,685 |
| 20251029 | 4,850 | 4,805 | 4,870 | 4,800 |
| 20251028 | 4,975 | 4,845 | 4,975 | 4,835 |
| 20251027 | 4,855 | 4,970 | 4,970 | 4,805 |
| 20251024 | 4,790 | 4,780 | 4,810 | 4,700 |
| 20251023 | 4,745 | 4,750 | 4,865 | 4,720 |
| 20251022 | 4,730 | 4,745 | 4,760 | 4,665 |
| 20251021 | 4,730 | 4,715 | 4,850 | 4,705 |
| 20251020 | 4,730 | 4,750 | 4,820 | 4,615 |
| 20251017 | 4,870 | 4,730 | 4,870 | 4,550 |
| 20251016 | 4,880 | 4,895 | 4,950 | 4,860 |
| 20251015 | 4,800 | 4,880 | 4,890 | 4,745 |
| 20251014 | 4,835 | 4,770 | 4,920 | 4,700 |
| 20251013 | 4,600 | 4,805 | 4,850 | 4,500 |
| 20251010 | 4,850 | 4,695 | 4,895 | 4,695 |
| 20251002 | 4,845 | 4,865 | 4,880 | 4,780 |
| 20251001 | 4,880 | 4,800 | 4,925 | 4,800 |
| 20250930 | 4,915 | 4,875 | 4,935 | 4,860 |
| 20250929 | 4,790 | 4,910 | 4,965 | 4,770 |
| 20250926 | 4,950 | 4,765 | 4,950 | 4,765 |
| 20250925 | 4,895 | 4,930 | 4,990 | 4,850 |
| 20250924 | 4,925 | 4,865 | 4,965 | 4,815 |
| 20250923 | 5,010 | 4,960 | 5,020 | 4,930 |
| 20250922 | 5,040 | 5,030 | 5,090 | 4,995 |
| 20250919 | 5,070 | 4,985 | 5,080 | 4,980 |
| 20250918 | 5,080 | 5,080 | 5,110 | 5,050 |
| 20250917 | 5,020 | 5,070 | 5,080 | 4,990 |
| 20250916 | 5,040 | 5,020 | 5,080 | 5,000 |
| 20250915 | 5,030 | 5,020 | 5,090 | 5,000 |
| 20250912 | 5,040 | 5,030 | 5,060 | 4,995 |
| 20250911 | 5,010 | 5,030 | 5,070 | 4,995 |
| 20250910 | 5,040 | 5,030 | 5,060 | 4,970 |
| 20250909 | 5,010 | 5,040 | 5,070 | 4,960 |
| 20250908 | 5,080 | 4,995 | 5,100 | 4,970 |
| 20250905 | 4,780 | 5,000 | 5,130 | 4,750 |
| 20250904 | 4,695 | 4,740 | 4,815 | 4,695 |
| 20250903 | 4,675 | 4,690 | 4,730 | 4,600 |
| 20250902 | 4,750 | 4,700 | 4,805 | 4,600 |
| 20250901 | 5,200 | 5,040 | 5,240 | 4,980 |
| 20250829 | 5,230 | 5,200 | 5,330 | 5,150 |
| 20250828 | 5,260 | 5,250 | 5,300 | 5,230 |
| 20250827 | 5,270 | 5,280 | 5,320 | 5,240 |
| 20250826 | 5,210 | 5,290 | 5,290 | 5,120 |
| 20250825 | 5,200 | 5,180 | 5,230 | 5,170 |
| 20250822 | 5,180 | 5,140 | 5,250 | 5,130 |
| 20250821 | 5,140 | 5,150 | 5,230 | 5,140 |
| 20250820 | 5,200 | 5,120 | 5,280 | 5,110 |
| 20250819 | 5,290 | 5,300 | 5,360 | 5,250 |
| 20250818 | 5,420 | 5,330 | 5,420 | 5,250 |
| 20250814 | 5,470 | 5,420 | 5,500 | 5,400 |
| 20250813 | 5,450 | 5,450 | 5,480 | 5,400 |
| 20250812 | 5,490 | 5,450 | 5,550 | 5,420 |
| 20250811 | 5,660 | 5,510 | 5,660 | 5,490 |
| 20250808 | 5,530 | 5,530 | 5,710 | 5,430 |
| 20250807 | 5,430 | 5,380 | 5,490 | 5,320 |
| 20250806 | 5,370 | 5,430 | 5,490 | 5,340 |
| 20250805 | 5,380 | 5,370 | 5,530 | 5,360 |
| 20250804 | 5,280 | 5,370 | 5,420 | 5,270 |
| 20250801 | 5,630 | 5,290 | 5,630 | 5,290 |
| 20250731 | 5,740 | 5,680 | 5,750 | 5,620 |
| 20250730 | 5,650 | 5,670 | 5,740 | 5,650 |
| 20250729 | 5,720 | 5,690 | 5,760 | 5,590 |
| 20250728 | 5,690 | 5,750 | 5,770 | 5,610 |
| 20250725 | 5,780 | 5,670 | 5,870 | 5,670 |
| 20250724 | 6,000 | 5,780 | 6,040 | 5,780 |
| 20250723 | 6,070 | 5,990 | 6,070 | 5,960 |
| 20250722 | 6,040 | 6,000 | 6,090 | 5,880 |
| 20250721 | 6,020 | 5,940 | 6,050 | 5,620 |
| 20250718 | 5,930 | 5,900 | 5,970 | 5,870 |
| 20250717 | 6,090 | 5,910 | 6,090 | 5,870 |
| 20250716 | 6,040 | 5,990 | 6,110 | 5,900 |
| 20250715 | 6,310 | 6,050 | 6,310 | 6,000 |
| 20250714 | 6,280 | 6,270 | 6,440 | 6,180 |
| 20250711 | 6,430 | 6,180 | 6,460 | 6,170 |
| 20250710 | 6,330 | 6,300 | 6,590 | 6,150 |
| 20250709 | 6,950 | 6,450 | 7,130 | 6,230 |
| 20250708 | 5,560 | 5,720 | 5,780 | 5,550 |
| 20250707 | 5,630 | 5,560 | 5,680 | 5,540 |
| 20250704 | 5,950 | 5,630 | 5,960 | 5,610 |
| 20250703 | 5,780 | 5,830 | 5,850 | 5,740 |
| 20250702 | 5,900 | 5,740 | 5,980 | 5,720 |
| 20250701 | 6,200 | 6,140 | 6,280 | 6,080 |
| 20250630 | 6,150 | 5,990 | 6,285 | 5,940 |
| 20250627 | 6,590 | 6,170 | 6,640 | 6,130 |
| 20250626 | 6,620 | 6,530 | 6,640 | 6,500 |
| 20250625 | 6,700 | 6,530 | 6,780 | 6,520 |
| 20250624 | 6,660 | 6,610 | 6,700 | 6,510 |
| 20250623 | 6,770 | 6,540 | 6,780 | 6,510 |
| 20250620 | 6,740 | 6,880 | 7,110 | 6,600 |
| 20250619 | 6,730 | 6,670 | 7,170 | 6,600 |
| 20250618 | 6,880 | 6,510 | 6,930 | 6,410 |
| 20250617 | 7,010 | 7,130 | 7,470 | 6,720 |
| 20250616 | 6,910 | 6,910 | 7,070 | 6,700 |
| 20250613 | 7,680 | 6,750 | 7,860 | 6,720 |
| 20250612 | 8,020 | 7,700 | 8,130 | 7,690 |
| 20250611 | 8,230 | 7,960 | 8,430 | 7,920 |
| 20250610 | 8,130 | 7,960 | 8,470 | 7,860 |
| 20250609 | 8,620 | 8,210 | 8,680 | 8,070 |
| 20250605 | 9,250 | 8,650 | 9,310 | 8,340 |
| 20250604 | 9,760 | 8,900 | 10,200 | 8,660 |
| 20250602 | 10,670 | 9,660 | 10,800 | 9,160 |