Stock Ticker
- (475150) 에스케이이터닉스보통주
- Description: 기업개요
동사는 2024년 인적분할된 신재생에너지 전문기업으로 태양광, 풍력, 연료전지 사업과 ESS 사업을 영위하고 있음.
태양광 및 풍력 사업은 개발, EPC, O&M, 전력거래 등 재생에너지 전 Value chain을 보유하며, 최대 규모의 신안우이 해상풍력 프로젝트를 추진 중임.
입지 분석, Data analytics, 리스크 관리, 자본 조달, 글로벌 파트너십 역량을 바탕으로 VPP 플랫폼 사업자로 도약을 준비하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 42,000 | 40,400 | 43,050 | 39,750 |
| 20261019 | 39,750 | 42,800 | 42,850 | 39,600 |
| 20261016 | 42,500 | 41,500 | 42,800 | 40,650 |
| 20261015 | 41,000 | 43,300 | 46,350 | 40,000 |
| 20261014 | 43,650 | 43,600 | 45,900 | 43,000 |
| 20261013 | 42,650 | 44,000 | 44,600 | 42,150 |
| 20261012 | 45,400 | 44,000 | 46,450 | 43,600 |
| 20261008 | 49,100 | 46,000 | 49,200 |
| 20261007 | 50,600 | 49,100 | 50,900 | 49,000 |
| 20261006 | 49,800 | 50,400 | 50,600 | 48,850 |
| 20261002 | 49,450 | 49,700 | 50,300 | 49,100 |
| 20261001 | 49,400 | 49,450 | 49,900 | 48,550 |
| 20260930 | 50,500 | 49,350 | 50,700 | 49,350 |
| 20260929 | 51,200 | 49,900 | 51,400 | 49,500 |
| 20260928 | 50,900 | 51,200 | 52,600 | 50,800 |
| 20260923 | 51,300 | 50,800 | 51,900 | 50,200 |
| 20260922 | 50,900 | 50,500 | 52,500 | 50,300 |
| 20260921 | 51,200 | 50,200 | 51,200 | 50,000 |
| 20260918 | 49,800 | 50,900 | 51,900 | 49,100 |
| 20260917 | 49,000 | 48,950 | 49,950 | 48,900 |
| 20260916 | 50,200 | 48,800 | 50,400 | 48,200 |
| 20260915 | 50,200 | 49,900 | 50,800 | 49,800 |
| 20260914 | 51,900 | 50,200 | 51,900 | 50,100 |
| 20260911 | 51,300 | 51,900 | 54,500 | 51,300 |
| 20260910 | 53,700 | 51,800 | 54,100 | 51,000 |
| 20260909 | 52,100 | 53,200 | 53,900 | 51,600 |
| 20260908 | 52,500 | 51,000 | 52,800 | 50,700 |
| 20260907 | 52,600 | 52,100 | 53,400 | 51,700 |
| 20260904 | 50,500 | 52,000 | 53,200 | 50,400 |
| 20260903 | 51,800 | 49,700 | 51,900 | 49,000 |
| 20260902 | 50,600 | 50,900 | 53,800 | 50,500 |
| 20260901 | 55,000 | 51,800 | 55,000 | 51,800 |
| 20260831 | 54,600 | 55,000 | 55,000 | 52,600 |
| 20260828 | 56,500 | 55,800 | 57,900 | 54,900 |
| 20260827 | 55,000 | 55,800 | 55,900 | 53,500 |
| 20260826 | 55,100 | 53,900 | 55,800 | 53,400 |
| 20260825 | 52,500 | 55,200 | 55,400 | 49,900 |
| 20260824 | 51,300 | 53,200 | 54,400 | 50,900 |
| 20260821 | 55,200 | 51,300 | 55,700 | 50,300 |
| 20260820 | 58,800 | 56,000 | 63,700 | 55,000 |
| 20260819 | 56,400 | 57,800 | 60,700 | 55,000 |
| 20260818 | 59,300 | 58,500 | 61,300 | 56,700 |
| 20260814 | 57,800 | 58,300 | 58,800 | 55,900 |
| 20260813 | 54,000 | 57,100 | 59,900 | 53,200 |
| 20260812 | 51,300 | 52,700 | 53,500 | 49,700 |
| 20260811 | 52,400 | 51,100 | 54,800 | 50,000 |
| 20260810 | 52,000 | 51,300 | 52,300 | 49,600 |
| 20260807 | 58,100 | 50,500 | 59,100 | 49,950 |
| 20260806 | 57,200 | 55,000 | 58,600 | 53,500 |
| 20260805 | 56,900 | 57,700 | 61,800 | 53,900 |
| 20260804 | 49,300 | 55,800 | 58,600 | 48,950 |
| 20260803 | 45,450 | 46,550 | 48,300 | 42,100 |
| 20260731 | 45,850 | 45,450 | 49,400 | 43,850 |
| 20260730 | 43,350 | 41,800 | 49,000 | 41,800 |
| 20260729 | 48,800 | 43,450 | 51,000 | 41,300 |
| 20260728 | 54,900 | 48,700 | 57,300 | 46,250 |
| 20260727 | 79,500 | 57,100 | 82,400 | 56,700 |
| 20260724 | 80,800 | 80,900 | 87,700 | 75,500 |
| 20260723 | 64,500 | 80,600 | 80,600 | 63,500 |
| 20260722 | 57,000 | 62,000 | 69,800 | 56,600 |
| 20260721 | 55,400 | 55,900 | 60,500 | 54,800 |
| 20260720 | 50,900 | 55,900 | 58,500 | 50,800 |
| 20260716 | 52,300 | 52,000 | 56,100 | 51,000 |
| 20260715 | 50,200 | 53,300 | 54,900 | 47,300 |
| 20260714 | 48,500 | 48,800 | 51,300 | 44,000 |
| 20260713 | 43,550 | 48,050 | 52,500 | 43,550 |
| 20260710 | 43,700 | 42,850 | 44,450 | 42,500 |
| 20260709 | 41,200 | 42,500 | 43,850 | 41,200 |
| 20260708 | 42,500 | 41,200 | 44,000 | 40,050 |
| 20260707 | 42,000 | 42,900 | 45,600 | 41,150 |
| 20260706 | 47,300 | 42,900 | 48,850 | 41,300 |
| 20260703 | 54,000 | 47,750 | 54,200 | 45,400 |
| 20260702 | 56,300 | 52,700 | 61,900 | 52,000 |
| 20260701 | 51,700 | 59,400 | 62,000 | 50,900 |
| 20260630 | 49,100 | 51,700 | 54,400 | 45,950 |
| 20260629 | 44,750 | 50,000 | 54,100 | 44,600 |
| 20260626 | 50,100 | 43,200 | 50,500 | 41,600 |
| 20260625 | 39,500 | 49,050 | 49,050 | 39,250 |
| 20260624 | 37,250 | 37,750 | 38,950 | 36,450 |
| 20260623 | 39,800 | 37,700 | 43,250 | 37,700 |
| 20260622 | 43,200 | 40,100 | 44,450 | 40,100 |
| 20260619 | 48,700 | 43,200 | 50,800 | 42,750 |
| 20260618 | 52,400 | 48,700 | 57,000 | 48,600 |
| 20260617 | 53,400 | 52,400 | 58,200 | 49,650 |
| 20260616 | 48,850 | 55,800 | 61,900 | 47,500 |
| 20260615 | 44,000 | 48,850 | 53,000 | 40,500 |
| 20260612 | 41,300 | 43,000 | 46,500 | 39,100 |
| 20260611 | 50,400 | 40,550 | 54,000 | 40,050 |
| 20260610 | 44,350 | 44,350 | 44,350 | 40,750 |
| 20260609 | 32,700 | 34,150 | 34,400 | 32,450 |
| 20260608 | 30,100 | 32,150 | 33,500 | 30,100 |
| 20260605 | 36,050 | 35,350 | 36,600 | 34,600 |
| 20260604 | 36,150 | 37,000 | 38,300 | 36,150 |
| 20260602 | 38,800 | 37,550 | 39,000 | 36,550 |
| 20260601 | 38,200 | 39,800 | 41,150 | 38,200 |
| 20260529 | 40,200 | 40,100 | 46,650 | 37,600 |
| 20260528 | 40,950 | 40,300 | 41,200 | 38,450 |
| 20260527 | 43,700 | 41,050 | 43,700 | 40,500 |
| 20260526 | 44,550 | 43,500 | 44,700 | 43,400 |
| 20260522 | 44,200 | 43,850 | 45,350 | 43,450 |
| 20260521 | 42,250 | 42,250 | 43,050 | 42,000 |
| 20260520 | 42,100 | 41,300 | 43,300 | 40,500 |
| 20260519 | 45,200 | 43,450 | 46,450 | 42,600 |
| 20260518 | 42,950 | 45,800 | 46,350 | 42,300 |
| 20260515 | 50,900 | 44,450 | 50,900 | 43,550 |
| 20260514 | 49,200 | 51,400 | 53,200 | 49,200 |
| 20260513 | 50,800 | 49,000 | 52,400 | 48,800 |
| 20260512 | 50,000 | 51,700 | 54,100 | 45,600 |
| 20260511 | 51,100 | 49,300 | 51,200 | 48,800 |
| 20260508 | 52,800 | 51,100 | 52,900 | 50,100 |
| 20260507 | 53,200 | 51,700 | 53,800 | 51,400 |
| 20260506 | 57,000 | 54,700 | 57,100 | 54,400 |
| 20260504 | 57,200 | 55,200 | 57,300 | 54,600 |
| 20260430 | 61,400 | 58,000 | 64,200 | 57,300 |
| 20260429 | 59,300 | 59,000 | 61,900 | 57,700 |
| 20260428 | 54,900 | 55,000 | 55,800 | 54,000 |
| 20260427 | 54,900 | 54,300 | 55,000 | 53,100 |
| 20260424 | 54,500 | 54,500 | 55,100 | 53,500 |
| 20260423 | 55,000 | 53,200 | 55,000 | 52,600 |
| 20260422 | 53,600 | 55,100 | 56,900 | 53,300 |
| 20260421 | 53,800 | 53,200 | 54,000 | 52,000 |
| 20260420 | 54,900 | 54,300 | 56,100 | 53,600 |
| 20260417 | 54,600 | 53,900 | 54,900 | 53,600 |
| 20260416 | 56,300 | 55,200 | 56,300 | 54,500 |
| 20260415 | 57,100 | 55,300 | 57,100 | 54,300 |
| 20260414 | 58,500 | 56,800 | 58,600 | 56,100 |
| 20260413 | 62,200 | 58,900 | 62,200 | 58,800 |
| 20260410 | 59,000 | 59,000 | 59,400 | 56,900 |
| 20260409 | 61,200 | 58,900 | 61,500 | 58,500 |
| 20260408 | 58,900 | 57,900 | 59,500 | 55,500 |
| 20260407 | 59,800 | 58,500 | 62,200 | 56,500 |
| 20260406 | 66,000 | 62,000 | 66,000 | 60,500 |
| 20260403 | 54,700 | 68,200 | 69,300 | 54,600 |
| 20260402 | 54,000 | 55,000 | 57,700 | 52,600 |
| 20260401 | 55,300 | 54,000 | 56,100 | 49,800 |
| 20260331 | 60,700 | 54,300 | 62,400 | 53,600 |
| 20260330 | 53,800 | 57,900 | 58,800 | 52,500 |
| 20260327 | 55,100 | 52,400 | 56,100 | 52,000 |
| 20260326 | 56,000 | 53,800 | 57,200 | 53,600 |
| 20260325 | 54,100 | 57,400 | 59,200 | 52,200 |
| 20260324 | 58,200 | 51,800 | 59,800 | 49,350 |
| 20260323 | 58,600 | 53,800 | 59,300 | 52,500 |
| 20260320 | 61,900 | 59,900 | 67,000 | 56,500 |
| 20260319 | 43,500 | 53,700 | 54,700 | 43,150 |
| 20260318 | 43,100 | 42,600 | 43,400 | 41,300 |
| 20260317 | 38,650 | 40,650 | 41,850 | 38,050 |
| 20260316 | 41,100 | 38,450 | 41,750 | 37,100 |
| 20260313 | 39,150 | 39,350 | 43,700 | 38,500 |
| 20260312 | 28,750 | 37,350 | 37,350 | 28,400 |
| 20260311 | 29,600 | 28,750 | 29,800 | 28,200 |
| 20260310 | 28,650 | 28,600 | 30,250 | 27,600 |
| 20260309 | 26,400 | 28,900 | 29,350 | 26,350 |
| 20260306 | 26,650 | 27,300 | 28,050 | 25,500 |
| 20260305 | 23,100 | 23,950 | 24,550 | 22,800 |
| 20260304 | 23,600 | 21,550 | 24,500 | 20,950 |
| 20260303 | 27,700 | 25,850 | 28,300 | 25,800 |
| 20260227 | 29,200 | 28,800 | 29,300 | 28,150 |
| 20260226 | 29,850 | 29,100 | 29,950 | 28,300 |
| 20260225 | 30,700 | 30,300 | 31,100 | 30,000 |
| 20260224 | 30,900 | 30,400 | 31,400 | 29,900 |
| 20260223 | 31,150 | 29,600 | 31,750 | 29,500 |
| 20260220 | 31,500 | 30,050 | 34,150 | 29,800 |
| 20260219 | 29,150 | 28,400 | 29,400 | 27,450 |
| 20260213 | 26,700 | 28,650 | 29,850 | 26,500 |
| 20260212 | 23,650 | 23,150 | 23,850 | 23,100 |
| 20260211 | 22,650 | 23,900 | 24,800 | 22,200 |
| 20260210 | 23,550 | 23,100 | 23,600 | 22,550 |
| 20260209 | 20,400 | 22,600 | 23,150 | 20,200 |
| 20260206 | 19,850 | 20,150 | 20,650 | 19,290 |
| 20260205 | 21,600 | 20,450 | 21,650 | 20,000 |
| 20260204 | 19,390 | 21,050 | 21,150 | 19,390 |
| 20260203 | 19,240 | 19,490 | 19,600 | 18,920 |
| 20260202 | 19,950 | 18,870 | 19,990 | 18,840 |
| 20260130 | 21,350 | 20,300 | 21,400 | 19,950 |
| 20260129 | 20,050 | 20,450 | 20,950 | 19,910 |
| 20260128 | 19,950 | 19,810 | 20,150 | 19,670 |
| 20260127 | 20,150 | 19,770 | 20,200 | 19,670 |
| 20260126 | 20,150 | 20,100 | 20,350 | 19,930 |
| 20260123 | 19,940 | 19,990 | 20,300 | 19,690 |
| 20260122 | 19,630 | 19,640 | 19,830 | 19,350 |
| 20260121 | 20,250 | 19,350 | 20,300 | 19,030 |
| 20260120 | 19,710 | 20,000 | 20,300 | 19,440 |
| 20260119 | 20,050 | 19,870 | 20,150 | 19,690 |
| 20260116 | 20,600 | 20,150 | 20,850 | 20,050 |
| 20260115 | 21,150 | 20,800 | 21,150 | 20,400 |
| 20260114 | 20,800 | 20,950 | 21,200 | 20,450 |
| 20260113 | 20,600 | 20,700 | 20,750 | 20,050 |
| 20260112 | 20,850 | 20,550 | 20,900 | 20,200 |
| 20260109 | 20,200 | 20,550 | 20,850 | 20,200 |
| 20260108 | 20,150 | 19,980 | 20,400 | 19,890 |
| 20260107 | 21,000 | 20,150 | 21,000 | 19,960 |
| 20260106 | 21,450 | 21,050 | 21,600 | 20,900 |
| 20260105 | 20,450 | 21,150 | 21,250 | 20,400 |
| 20260102 | 20,700 | 20,400 | 20,850 | 20,300 |
| 20251230 | 21,050 | 20,700 | 21,150 | 20,625 |
| 20251229 | 21,100 | 21,100 | 21,650 | 21,000 |
| 20251226 | 21,600 | 21,300 | 21,600 | 21,050 |
| 20251224 | 21,600 | 21,600 | 22,050 | 21,400 |
| 20251223 | 22,100 | 21,600 | 22,100 | 21,400 |
| 20251222 | 22,450 | 22,000 | 22,500 | 21,450 |
| 20251219 | 21,850 | 22,250 | 22,300 | 21,650 |
| 20251218 | 21,000 | 21,650 | 21,850 | 20,800 |
| 20251217 | 21,450 | 21,400 | 22,200 | 21,350 |
| 20251216 | 21,900 | 21,400 | 21,950 | 21,250 |
| 20251215 | 21,700 | 21,950 | 22,100 | 21,200 |
| 20251212 | 20,550 | 22,050 | 22,150 | 20,350 |
| 20251211 | 20,450 | 20,600 | 20,800 | 20,100 |
| 20251210 | 21,000 | 20,300 | 21,150 | 20,250 |
| 20251209 | 19,670 | 21,100 | 21,350 | 19,330 |
| 20251208 | 20,000 | 19,310 | 20,000 | 19,220 |
| 20251205 | 19,790 | 19,890 | 19,940 | 19,610 |
| 20251204 | 20,100 | 19,790 | 20,300 | 19,590 |
| 20251203 | 20,050 | 20,100 | 20,300 | 19,810 |
| 20251202 | 19,510 | 20,050 | 20,350 | 19,390 |
| 20251201 | 20,100 | 19,510 | 20,100 | 19,400 |
| 20251128 | 20,450 | 20,100 | 20,500 | 19,960 |
| 20251127 | 19,600 | 20,350 | 21,000 | 19,540 |
| 20251126 | 18,250 | 19,600 | 19,780 | 18,150 |
| 20251125 | 17,930 | 18,190 | 19,000 | 17,910 |
| 20251124 | 18,060 | 17,900 | 18,190 | 17,700 |
| 20251121 | 18,500 | 18,050 | 18,900 | 17,860 |
| 20251120 | 17,750 | 19,180 | 19,230 | 17,740 |
| 20251119 | 17,560 | 17,570 | 17,970 | 17,210 |
| 20251118 | 18,160 | 17,560 | 18,330 | 17,440 |
| 20251117 | 18,850 | 18,300 | 18,990 | 18,040 |
| 20251114 | 18,890 | 18,760 | 19,060 | 18,750 |
| 20251113 | 19,050 | 19,270 | 20,950 | 18,830 |
| 20251112 | 19,010 | 19,000 | 19,320 | 18,810 |
| 20251111 | 19,040 | 19,000 | 19,390 | 18,720 |
| 20251110 | 19,000 | 18,960 | 19,370 | 18,800 |
| 20251107 | 19,160 | 19,030 | 19,470 | 18,690 |
| 20251106 | 20,450 | 19,680 | 20,500 | 19,410 |
| 20251105 | 20,950 | 20,000 | 21,150 | 19,580 |
| 20251104 | 22,500 | 21,500 | 22,550 | 21,450 |
| 20251103 | 20,950 | 22,100 | 22,400 | 20,950 |
| 20251031 | 21,250 | 20,800 | 21,350 | 20,700 |
| 20251030 | 21,200 | 20,850 | 21,400 | 20,650 |
| 20251029 | 21,750 | 21,200 | 21,800 | 20,550 |
| 20251028 | 21,250 | 21,550 | 21,700 | 21,000 |
| 20251027 | 21,550 | 21,100 | 21,600 | 20,900 |
| 20251024 | 20,650 | 21,250 | 21,375 | 20,550 |
| 20251023 | 20,250 | 20,500 | 20,950 | 20,100 |
| 20251022 | 20,700 | 20,500 | 21,050 | 20,000 |
| 20251021 | 23,350 | 20,900 | 23,650 | 20,700 |
| 20251020 | 23,750 | 23,600 | 24,350 | 23,200 |
| 20251017 | 24,150 | 23,500 | 24,550 | 23,450 |
| 20251016 | 24,550 | 24,500 | 24,600 | 24,000 |
| 20251015 | 23,200 | 24,350 | 24,350 | 23,200 |
| 20251014 | 24,200 | 23,150 | 24,500 | 23,000 |
| 20251013 | 23,000 | 23,650 | 23,800 | 22,750 |
| 20251010 | 22,300 | 23,500 | 23,550 | 22,300 |
| 20251002 | 22,450 | 22,250 | 22,800 | 22,050 |
| 20251001 | 21,650 | 21,950 | 22,250 | 21,650 |
| 20250930 | 21,900 | 21,650 | 22,100 | 21,550 |
| 20250929 | 22,450 | 22,100 | 22,550 | 21,700 |
| 20250926 | 24,100 | 22,350 | 24,200 | 22,050 |
| 20250925 | 24,650 | 24,150 | 24,700 | 24,050 |
| 20250924 | 23,900 | 24,600 | 24,650 | 23,500 |
| 20250923 | 23,700 | 23,750 | 24,700 | 23,650 |
| 20250922 | 23,700 | 23,400 | 24,100 | 23,300 |
| 20250919 | 23,650 | 23,450 | 23,900 | 23,250 |
| 20250918 | 23,800 | 23,650 | 24,250 | 23,500 |
| 20250917 | 23,800 | 23,400 | 24,050 | 23,350 |
| 20250916 | 24,500 | 23,700 | 24,550 | 23,650 |
| 20250915 | 24,650 | 24,200 | 25,300 | 23,850 |
| 20250912 | 25,650 | 24,600 | 25,650 | 24,150 |
| 20250911 | 22,650 | 24,600 | 24,800 | 22,650 |
| 20250910 | 22,250 | 22,350 | 22,650 | 22,000 |
| 20250909 | 21,950 | 22,250 | 22,350 | 21,450 |
| 20250908 | 21,000 | 21,900 | 22,200 | 20,900 |
| 20250905 | 20,500 | 20,700 | 20,950 | 20,350 |
| 20250904 | 20,400 | 20,400 | 20,975 | 20,200 |
| 20250903 | 20,250 | 20,150 | 20,550 | 20,000 |
| 20250902 | 20,350 | 20,250 | 20,450 | 19,820 |
| 20250901 | 20,150 | 20,250 | 20,550 | 20,100 |
| 20250829 | 20,650 | 20,450 | 20,900 | 20,400 |
| 20250828 | 20,700 | 20,550 | 20,900 | 20,350 |
| 20250827 | 21,000 | 20,800 | 21,600 | 20,650 |
| 20250826 | 21,800 | 20,950 | 21,800 | 20,500 |
| 20250825 | 21,650 | 21,950 | 22,700 | 21,650 |
| 20250822 | 21,700 | 21,500 | 22,100 | 21,050 |
| 20250821 | 21,950 | 21,700 | 22,350 | 21,550 |
| 20250820 | 22,850 | 22,150 | 23,100 | 21,950 |
| 20250819 | 23,550 | 22,400 | 23,650 | 22,400 |
| 20250818 | 23,800 | 23,300 | 24,050 | 23,250 |
| 20250814 | 23,750 | 23,350 | 23,750 | 23,250 |
| 20250813 | 24,450 | 23,650 | 25,500 | 23,100 |
| 20250812 | 24,650 | 24,000 | 24,800 | 23,850 |
| 20250811 | 24,200 | 24,650 | 24,700 | 23,900 |
| 20250808 | 24,150 | 24,250 | 24,600 | 23,900 |
| 20250807 | 24,500 | 24,150 | 24,500 | 23,750 |
| 20250806 | 24,700 | 24,400 | 25,050 | 24,100 |
| 20250805 | 24,400 | 24,700 | 25,350 | 24,250 |
| 20250804 | 23,150 | 24,250 | 24,550 | 23,150 |
| 20250801 | 23,800 | 23,400 | 24,050 | 22,900 |
| 20250731 | 23,750 | 24,200 | 24,250 | 23,550 |
| 20250730 | 24,350 | 23,800 | 24,850 | 23,650 |
| 20250729 | 25,000 | 24,700 | 25,000 | 24,200 |
| 20250728 | 25,100 | 25,300 | 25,600 | 24,600 |
| 20250725 | 25,450 | 24,950 | 25,550 | 24,250 |
| 20250724 | 23,650 | 24,600 | 25,000 | 23,100 |
| 20250723 | 23,600 | 22,950 | 23,600 | 22,400 |
| 20250722 | 23,500 | 23,200 | 23,700 | 23,050 |
| 20250721 | 23,000 | 23,550 | 23,800 | 22,900 |
| 20250718 | 22,300 | 22,550 | 22,950 | 22,000 |
| 20250717 | 22,500 | 22,250 | 22,550 | 21,900 |
| 20250716 | 22,950 | 22,500 | 23,000 | 22,350 |
| 20250715 | 22,550 | 22,850 | 22,850 | 22,200 |
| 20250714 | 22,600 | 22,500 | 22,700 | 22,250 |
| 20250711 | 23,600 | 22,800 | 23,600 | 22,750 |
| 20250710 | 23,950 | 22,650 | 24,000 | 22,450 |
| 20250709 | 23,800 | 23,600 | 24,150 | 23,450 |
| 20250708 | 23,900 | 23,900 | 24,200 | 23,200 |
| 20250707 | 23,650 | 24,350 | 24,450 | 23,100 |
| 20250704 | 25,050 | 24,300 | 25,150 | 24,100 |
| 20250703 | 24,800 | 24,850 | 25,000 | 24,200 |
| 20250702 | 25,050 | 24,850 | 25,100 | 24,300 |
| 20250701 | 24,950 | 24,450 | 25,050 | 24,100 |
| 20250630 | 23,800 | 23,650 | 24,050 | 23,400 |
| 20250627 | 25,650 | 24,650 | 25,750 | 24,250 |
| 20250626 | 25,850 | 25,550 | 25,900 | 24,700 |
| 20250625 | 29,950 | 24,950 | 29,950 | 24,750 |
| 20250624 | 29,350 | 28,900 | 30,600 | 27,950 |
| 20250623 | 23,500 | 28,200 | 28,700 | 22,700 |
| 20250620 | 21,200 | 22,100 | 22,900 | 20,850 |
| 20250619 | 21,950 | 21,250 | 21,950 | 20,750 |
| 20250618 | 21,100 | 21,500 | 21,550 | 20,800 |
| 20250617 | 22,800 | 21,750 | 22,800 | 21,150 |
| 20250616 | 22,900 | 23,300 | 23,600 | 22,650 |
| 20250613 | 23,650 | 22,750 | 23,650 | 22,100 |
| 20250612 | 23,050 | 22,950 | 23,350 | 22,400 |
| 20250611 | 23,800 | 23,250 | 24,400 | 23,000 |
| 20250610 | 21,900 | 22,700 | 23,650 | 21,450 |
| 20250609 | 21,000 | 22,050 | 22,450 | 20,550 |
| 20250605 | 20,800 | 20,500 | 21,200 | 20,200 |
| 20250604 | 21,700 | 20,850 | 21,750 | 20,450 |
| 20250602 | 19,710 | 20,650 | 20,800 | 19,210 |
| 20250530 | 19,790 | 19,500 | 20,500 | 19,230 |
| 20250529 | 19,310 | 19,000 | 19,690 | 18,970 |
| 20250528 | 19,090 | 19,080 | 19,340 | 18,620 |
| 20250527 | 19,860 | 18,920 | 19,930 | 18,880 |
| 20250526 | 19,940 | 19,790 | 20,450 | 19,510 |
| 20250523 | 19,500 | 20,200 | 20,950 | 18,650 |
| 20250522 | 21,100 | 20,300 | 21,500 | 19,970 |
| 20250521 | 22,200 | 21,550 | 22,400 | 21,100 |
| 20250520 | 19,870 | 22,900 | 22,950 | 19,500 |
| 20250519 | 20,050 | 20,650 | 20,950 | 19,450 |
| 20250516 | 18,210 | 18,250 | 18,590 | 17,930 |
| 20250515 | 18,710 | 18,050 | 18,750 | 17,940 |
| 20250514 | 17,180 | 18,830 | 19,100 | 17,180 |
| 20250513 | 16,840 | 16,910 | 17,100 | 16,710 |
| 20250512 | 17,300 | 16,940 | 17,480 | 16,930 |
| 20250509 | 17,070 | 17,000 | 17,320 | 16,700 |
| 20250508 | 16,980 | 16,750 | 17,170 | 16,670 |
| 20250507 | 16,590 | 16,870 | 17,000 | 16,250 |
| 20250502 | 16,190 | 16,410 | 16,600 | 15,700 |
| 20250430 | 17,750 | 16,980 | 17,800 | 16,590 |
| 20250429 | 17,950 | 17,820 | 18,090 | 17,550 |
| 20250428 | 18,150 | 17,750 | 18,290 | 17,680 |
| 20250425 | 18,120 | 17,850 | 18,460 | 17,850 |
| 20250424 | 18,120 | 18,140 | 18,440 | 17,740 |
| 20250423 | 18,650 | 18,450 | 18,700 | 17,310 |
| 20250422 | 14,390 | 16,730 | 16,940 | 14,360 |
| 20250421 | 14,440 | 14,260 | 14,580 | 14,250 |
| 20250418 | 14,670 | 14,440 | 14,690 | 14,310 |
| 20250417 | 14,040 | 14,640 | 14,930 | 13,870 |
| 20250416 | 14,280 | 13,890 | 14,320 | 13,880 |
| 20250415 | 14,310 | 14,270 | 14,390 | 14,130 |
| 20250414 | 14,350 | 14,250 | 14,400 | 14,100 |
| 20250411 | 13,900 | 14,220 | 14,310 | 13,850 |
| 20250410 | 13,730 | 14,020 | 14,080 | 13,440 |
| 20250409 | 13,010 | 13,120 | 13,500 | 12,900 |
| 20250408 | 13,920 | 13,280 | 14,110 | 13,250 |
| 20250407 | 14,020 | 13,670 | 14,650 | 13,650 |
| 20250404 | 13,920 | 14,540 | 14,600 | 13,920 |
| 20250403 | 13,250 | 14,180 | 14,300 | 13,250 |
| 20250402 | 13,610 | 13,620 | 13,870 | 13,450 |
| 20250401 | 12,520 | 13,800 | 14,150 | 12,520 |
| 20250331 | 12,880 | 12,510 | 12,880 | 12,500 |
| 20250328 | 13,630 | 13,140 | 13,700 | 13,080 |
| 20250327 | 14,260 | 13,710 | 14,690 | 13,700 |
| 20250326 | 13,970 | 14,400 | 14,400 | 13,860 |
| 20250325 | 14,100 | 14,000 | 14,500 | 13,790 |
| 20250324 | 13,850 | 14,160 | 14,250 | 13,720 |
| 20250321 | 14,560 | 13,950 | 14,650 | 13,950 |
| 20250320 | 14,650 | 14,560 | 14,830 | 14,470 |
| 20250319 | 14,700 | 14,550 | 14,860 | 14,550 |
| 20250318 | 14,850 | 14,750 | 14,890 | 14,640 |
| 20250317 | 14,860 | 14,750 | 14,980 | 14,620 |
| 20250314 | 14,210 | 14,880 | 14,920 | 14,070 |
| 20250313 | 14,650 | 14,240 | 14,800 | 14,230 |
| 20250312 | 14,590 | 14,640 | 14,960 | 14,550 |
| 20250311 | 13,850 | 14,500 | 14,680 | 13,810 |
| 20250310 | 14,610 | 14,400 | 14,630 | 14,110 |
| 20250307 | 14,700 | 14,660 | 14,890 | 14,280 |
| 20250306 | 15,470 | 14,710 | 15,480 | 14,600 |
| 20250305 | 14,780 | 15,220 | 15,390 | 14,780 |
| 20250304 | 14,600 | 14,950 | 15,200 | 14,110 |
| 20250228 | 15,700 | 14,870 | 15,940 | 14,850 |
| 20250227 | 15,220 | 15,680 | 16,400 | 15,100 |
| 20250226 | 15,510 | 15,120 | 15,560 | 14,960 |
| 20250225 | 14,700 | 15,480 | 15,830 | 14,520 |
| 20250224 | 14,700 | 14,920 | 14,920 | 14,400 |
| 20250221 | 14,690 | 14,880 | 14,910 | 14,540 |
| 20250220 | 15,500 | 14,790 | 15,620 | 14,600 |
| 20250219 | 15,400 | 15,370 | 15,670 | 15,120 |
| 20250218 | 14,430 | 15,430 | 16,030 | 14,210 |
| 20250217 | 14,900 | 14,430 | 14,950 | 14,340 |
| 20250214 | 13,200 | 14,530 | 15,450 | 13,200 |
| 20250213 | 13,060 | 13,130 | 13,310 | 12,840 |
| 20250212 | 12,550 | 12,910 | 13,450 | 12,290 |
| 20250211 | 12,400 | 12,510 | 13,800 | 12,320 |
| 20250210 | 11,790 | 11,700 | 11,810 | 11,500 |
| 20250207 | 11,820 | 11,830 | 11,950 | 11,750 |
| 20250206 | 12,040 | 11,970 | 12,210 | 11,900 |
| 20250205 | 11,700 | 12,040 | 12,100 | 11,700 |
| 20250204 | 11,880 | 11,700 | 11,940 | 11,590 |
| 20250203 | 12,070 | 11,780 | 12,300 | 11,770 |
| 20250131 | 12,460 | 12,420 | 12,610 | 12,330 |
| 20250124 | 12,710 | 12,670 | 12,820 | 12,650 |
| 20250123 | 13,180 | 12,680 | 13,700 | 12,640 |
| 20250122 | 13,200 | 13,080 | 13,200 | 12,920 |
| 20250121 | 13,460 | 13,050 | 13,490 | 13,000 |
| 20250120 | 13,310 | 13,500 | 13,760 | 13,200 |
| 20250117 | 12,950 | 13,270 | 13,900 | 12,840 |
| 20250116 | 12,700 | 12,950 | 13,040 | 12,690 |
| 20250115 | 12,560 | 12,550 | 12,730 | 12,540 |
| 20250114 | 12,720 | 12,630 | 12,890 | 12,570 |
| 20250113 | 13,100 | 12,740 | 13,230 | 12,730 |
| 20250110 | 13,050 | 13,320 | 14,150 | 13,020 |
| 20250109 | 13,050 | 12,980 | 13,120 | 12,820 |
| 20250108 | 12,820 | 13,050 | 13,070 | 12,710 |
| 20250107 | 13,100 | 12,910 | 13,210 | 12,840 |
| 20250106 | 12,870 | 12,990 | 13,430 | 12,740 |
| 20250103 | 12,240 | 12,840 | 12,990 | 12,240 |
| 20250102 | 12,040 | 12,230 | 12,250 | 11,990 |