Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,590 | 2,470 | 2,595 | 2,465 |
| 20261019 | 2,480 | 2,590 | 2,610 | 2,480 |
| 20261016 | 2,510 | 2,570 | 2,620 | 2,510 |
| 20261015 | 2,510 | 2,500 | 2,600 | 2,470 |
| 20261014 | 2,710 | 2,635 | 2,750 | 2,535 |
| 20261013 | 2,670 | 2,655 | 2,730 | 2,610 |
| 20261012 | 2,790 | 2,750 | 3,245 | 2,695 |
| 20261008 | 2,930 | 2,835 | 2,930 |
| 20261007 | 3,005 | 2,900 | 3,020 | 2,900 |
| 20261006 | 3,010 | 3,000 | 3,080 | 2,975 |
| 20261002 | 3,005 | 3,005 | 3,045 | 2,975 |
| 20261001 | 2,960 | 3,020 | 3,020 | 2,915 |
| 20260930 | 3,005 | 2,950 | 3,050 | 2,945 |
| 20260929 | 3,100 | 3,005 | 3,195 | 2,985 |
| 20260928 | 3,100 | 3,155 | 3,230 | 3,090 |
| 20260923 | 3,145 | 3,080 | 3,170 | 3,045 |
| 20260922 | 3,225 | 3,120 | 3,315 | 3,095 |
| 20260921 | 3,330 | 3,190 | 3,375 | 3,185 |
| 20260918 | 3,445 | 3,340 | 3,550 | 3,335 |
| 20260917 | 3,410 | 3,415 | 3,645 | 3,300 |
| 20260916 | 3,500 | 3,400 | 3,570 | 3,345 |
| 20260915 | 3,585 | 3,485 | 3,890 | 3,430 |
| 20260914 | 3,730 | 3,585 | 3,820 | 3,535 |
| 20260911 | 3,730 | 3,795 | 4,015 | 3,700 |
| 20260910 | 3,330 | 3,810 | 3,935 | 3,300 |
| 20260909 | 3,400 | 3,325 | 3,485 | 3,245 |
| 20260908 | 2,820 | 3,350 | 3,600 | 2,785 |
| 20260907 | 2,835 | 2,810 | 2,990 | 2,760 |
| 20260904 | 2,835 | 2,810 | 2,880 | 2,735 |
| 20260903 | 2,940 | 2,790 | 2,985 | 2,790 |
| 20260902 | 3,030 | 2,920 | 3,050 | 2,915 |
| 20260901 | 3,045 | 3,075 | 3,120 | 3,030 |
| 20260831 | 3,030 | 3,055 | 3,060 | 2,925 |
| 20260828 | 3,050 | 3,035 | 3,295 | 3,010 |
| 20260827 | 3,070 | 3,045 | 3,125 | 3,005 |
| 20260826 | 3,050 | 3,050 | 3,060 | 2,935 |
| 20260825 | 2,955 | 3,005 | 3,030 | 2,810 |
| 20260824 | 3,115 | 2,990 | 3,145 | 2,975 |
| 20260821 | 3,225 | 3,130 | 3,225 | 3,050 |
| 20260820 | 3,135 | 3,225 | 3,290 | 3,075 |
| 20260819 | 3,110 | 3,090 | 3,260 | 3,040 |
| 20260818 | 3,295 | 3,175 | 3,365 | 3,160 |
| 20260814 | 3,320 | 3,290 | 3,410 | 3,220 |
| 20260813 | 3,310 | 3,280 | 3,460 | 3,265 |
| 20260812 | 3,395 | 3,300 | 3,395 | 3,235 |
| 20260811 | 3,350 | 3,470 | 3,670 | 3,315 |
| 20260810 | 3,100 | 3,415 | 3,565 | 3,090 |
| 20260807 | 3,080 | 3,070 | 3,310 | 2,950 |
| 20260806 | 3,150 | 3,040 | 3,480 | 3,010 |
| 20260805 | 2,960 | 3,125 | 3,205 | 2,910 |
| 20260804 | 2,740 | 2,945 | 2,945 | 2,740 |
| 20260803 | 2,530 | 2,680 | 2,925 | 2,520 |
| 20260731 | 2,565 | 2,550 | 2,680 | 2,485 |
| 20260730 | 2,420 | 2,425 | 2,765 | 2,410 |
| 20260729 | 2,695 | 2,625 | 3,100 | 2,530 |
| 20260728 | 3,000 | 2,615 | 3,005 | 2,600 |
| 20260727 | 3,180 | 3,045 | 3,250 | 3,035 |
| 20260724 | 3,500 | 3,135 | 3,505 | 3,130 |
| 20260723 | 3,595 | 3,600 | 4,035 | 3,575 |
| 20260722 | 3,250 | 3,115 | 3,395 | 3,115 |
| 20260721 | 3,210 | 3,180 | 3,350 | 3,175 |
| 20260720 | 3,200 | 3,215 | 3,600 | 3,155 |
| 20260716 | 3,610 | 3,295 | 3,665 | 3,285 |
| 20260715 | 3,570 | 3,605 | 3,815 | 3,535 |
| 20260714 | 3,705 | 3,435 | 3,770 | 3,285 |
| 20260713 | 4,530 | 3,730 | 4,570 | 3,700 |
| 20260710 | 4,545 | 4,485 | 4,710 | 4,485 |
| 20260709 | 4,440 | 4,495 | 4,880 | 4,405 |
| 20260708 | 4,500 | 4,460 | 5,270 | 4,420 |
| 20260707 | 4,770 | 4,505 | 5,245 | 4,340 |
| 20260706 | 4,800 | 4,915 | 5,330 | 4,325 |
| 20260703 | 4,670 | 4,580 | 5,300 | 4,245 |
| 20260702 | 5,820 | 4,615 | 6,030 | 4,560 |
| 20260701 | 6,300 | 5,840 | 6,920 | 5,560 |
| 20260630 | 11,020 | 7,200 | 11,080 | 7,200 |