Stock Ticker
- (474650) 링크솔루션
- Description: 기업개요
동사는 2015년 3D 프린터 제조 및 출력서비스를 주요 사업으로 설립됨.
SLA, FDM, MBJ 3D 프린터를 자체 개발해 상용화에 성공했으며, 고객사가 원하는 3D 프린팅 출력물 생산 및 제공 서비스를 영위하고 있음.
모빌리티, 항공/우주, 국방, 소비재/메디컬, 로봇/반도체 등 다양한 산업 분야에서 3D 프린팅 서비스를 제공하며, 대규모 공장 운영을 통한 양산 비즈니스를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 20,350 | 19,280 | 20,450 | 18,700 |
| 20261019 | 18,260 | 19,860 | 20,000 | 18,260 |
| 20261016 | 18,830 | 19,010 | 19,770 | 18,620 |
| 20261015 | 20,000 | 18,800 | 20,450 | 18,200 |
| 20261014 | 21,850 | 21,100 | 22,400 | 20,800 |
| 20261013 | 20,450 | 21,850 | 22,400 | 20,450 |
| 20261012 | 25,050 | 22,500 | 25,450 | 22,500 |
| 20261008 | 26,800 | 25,500 | 26,800 |
| 20261007 | 28,450 | 26,800 | 29,300 | 26,800 |
| 20261006 | 29,600 | 29,200 | 29,600 | 28,400 |
| 20261002 | 28,450 | 29,450 | 30,400 | 28,300 |
| 20261001 | 26,700 | 28,400 | 28,600 | 26,350 |
| 20260930 | 26,600 | 26,700 | 28,300 | 26,600 |
| 20260929 | 26,700 | 26,800 | 26,950 | 25,850 |
| 20260928 | 27,750 | 26,650 | 28,400 | 26,600 |
| 20260923 | 27,750 | 27,100 | 28,350 | 27,000 |
| 20260922 | 28,300 | 27,750 | 29,350 | 27,750 |
| 20260921 | 28,000 | 28,000 | 28,650 | 27,100 |
| 20260918 | 27,850 | 28,350 | 28,400 | 27,050 |
| 20260917 | 27,850 | 27,000 | 27,850 | 26,750 |
| 20260916 | 28,750 | 27,850 | 29,050 | 26,700 |
| 20260915 | 26,500 | 28,700 | 29,600 | 25,500 |
| 20260914 | 25,600 | 25,350 | 27,000 | 24,100 |
| 20260911 | 24,800 | 25,600 | 25,900 | 24,650 |
| 20260910 | 26,900 | 25,750 | 26,900 | 24,950 |
| 20260909 | 24,950 | 26,500 | 26,900 | 24,550 |
| 20260908 | 24,800 | 25,100 | 26,200 | 24,400 |
| 20260907 | 25,800 | 25,000 | 26,200 | 24,550 |
| 20260904 | 22,550 | 25,400 | 25,700 | 22,500 |
| 20260903 | 22,800 | 22,200 | 23,300 | 22,000 |
| 20260902 | 23,850 | 22,700 | 23,850 | 22,700 |
| 20260901 | 24,750 | 24,200 | 24,750 | 23,500 |
| 20260831 | 23,000 | 24,950 | 25,050 | 21,950 |
| 20260828 | 24,050 | 23,200 | 24,550 | 23,100 |
| 20260827 | 24,800 | 24,400 | 25,750 | 24,350 |
| 20260826 | 25,000 | 24,300 | 25,400 | 23,500 |
| 20260825 | 24,950 | 24,900 | 26,050 | 22,550 |
| 20260824 | 22,850 | 24,950 | 25,600 | 22,450 |
| 20260821 | 24,700 | 22,800 | 24,700 | 22,650 |
| 20260820 | 25,150 | 24,700 | 26,100 | 24,400 |
| 20260819 | 24,150 | 24,900 | 27,500 | 24,150 |
| 20260818 | 27,250 | 25,850 | 27,300 | 25,200 |
| 20260814 | 26,500 | 27,200 | 27,600 | 26,050 |
| 20260813 | 26,100 | 26,500 | 27,500 | 25,600 |
| 20260812 | 25,850 | 25,600 | 25,850 | 24,700 |
| 20260811 | 25,300 | 25,950 | 26,700 | 25,000 |
| 20260810 | 23,050 | 26,100 | 26,600 | 22,900 |
| 20260807 | 24,000 | 23,000 | 24,200 | 22,150 |
| 20260806 | 24,200 | 23,500 | 24,550 | 22,200 |
| 20260805 | 23,600 | 23,750 | 24,200 | 22,400 |
| 20260804 | 20,000 | 22,900 | 25,000 | 20,000 |
| 20260803 | 19,450 | 20,250 | 21,700 | 19,100 |
| 20260731 | 16,910 | 19,900 | 20,000 | 16,910 |
| 20260730 | 17,700 | 16,810 | 18,290 | 16,610 |
| 20260729 | 19,600 | 17,010 | 19,800 | 16,020 |
| 20260728 | 20,300 | 18,980 | 20,300 | 18,560 |
| 20260727 | 20,800 | 20,700 | 22,500 | 20,250 |
| 20260724 | 22,000 | 20,450 | 22,650 | 20,100 |
| 20260723 | 22,500 | 22,650 | 23,900 | 21,750 |
| 20260722 | 21,800 | 22,000 | 23,450 | 21,500 |
| 20260721 | 20,200 | 20,250 | 21,200 | 19,100 |
| 20260720 | 21,200 | 20,250 | 21,450 | 19,910 |
| 20260716 | 23,600 | 21,950 | 23,600 | 21,800 |
| 20260715 | 22,900 | 23,650 | 24,400 | 22,900 |
| 20260714 | 22,800 | 22,500 | 23,800 | 20,800 |
| 20260713 | 25,800 | 23,900 | 26,800 | 23,500 |
| 20260710 | 24,050 | 25,800 | 26,300 | 24,050 |
| 20260709 | 23,900 | 24,050 | 25,750 | 23,600 |
| 20260708 | 25,700 | 23,850 | 26,150 | 23,550 |
| 20260707 | 25,550 | 26,450 | 27,400 | 25,500 |
| 20260706 | 27,150 | 26,900 | 28,400 | 26,150 |
| 20260703 | 27,450 | 27,900 | 28,250 | 25,550 |
| 20260702 | 28,500 | 27,450 | 28,900 | 26,850 |
| 20260701 | 30,250 | 30,100 | 31,250 | 29,850 |
| 20260630 | 32,300 | 30,700 | 32,300 | 30,050 |
| 20260629 | 27,750 | 32,300 | 37,000 | 27,750 |
| 20260626 | 29,800 | 28,500 | 29,800 | 26,850 |
| 20260625 | 30,750 | 30,150 | 31,800 | 29,700 |
| 20260624 | 30,600 | 30,700 | 32,050 | 30,050 |
| 20260623 | 34,350 | 30,600 | 34,550 | 30,200 |
| 20260622 | 36,200 | 34,350 | 37,000 | 33,500 |
| 20260619 | 39,000 | 37,100 | 39,250 | 35,750 |
| 20260618 | 43,350 | 39,350 | 43,350 | 38,850 |
| 20260617 | 42,800 | 42,100 | 42,950 | 41,100 |
| 20260616 | 42,550 | 42,800 | 46,000 | 41,300 |
| 20260615 | 41,350 | 42,050 | 44,200 | 41,000 |
| 20260612 | 38,950 | 40,200 | 40,950 | 38,750 |
| 20260611 | 37,750 | 38,250 | 39,050 | 35,000 |
| 20260610 | 36,450 | 37,750 | 40,450 | 36,200 |
| 20260609 | 36,500 | 36,450 | 38,200 | 35,500 |
| 20260608 | 36,950 | 36,200 | 38,750 | 34,800 |
| 20260605 | 42,250 | 40,800 | 42,300 | 39,700 |
| 20260604 | 42,900 | 42,500 | 44,700 | 41,000 |
| 20260602 | 46,900 | 43,700 | 47,200 | 43,000 |
| 20260601 | 46,750 | 47,000 | 47,300 | 43,850 |
| 20260529 | 49,900 | 46,750 | 50,400 | 46,150 |
| 20260528 | 52,600 | 49,900 | 52,800 | 47,800 |
| 20260527 | 50,500 | 51,600 | 53,500 | 48,400 |
| 20260526 | 51,400 | 50,500 | 54,000 | 50,500 |
| 20260522 | 51,200 | 50,500 | 51,900 | 49,900 |
| 20260521 | 49,800 | 50,600 | 52,000 | 49,600 |
| 20260520 | 48,650 | 48,750 | 52,800 | 46,050 |
| 20260519 | 51,700 | 49,350 | 52,900 | 47,650 |
| 20260518 | 51,900 | 51,700 | 52,200 | 48,200 |
| 20260515 | 56,200 | 52,900 | 60,800 | 51,500 |
| 20260514 | 58,000 | 56,200 | 58,600 | 54,100 |
| 20260513 | 55,200 | 57,100 | 59,800 | 53,100 |
| 20260512 | 58,200 | 55,200 | 63,700 | 53,400 |
| 20260511 | 60,000 | 58,200 | 60,600 | 55,800 |
| 20260508 | 57,500 | 59,800 | 61,700 | 57,000 |
| 20260507 | 57,900 | 56,500 | 59,000 | 56,000 |
| 20260506 | 59,400 | 58,000 | 60,000 | 57,400 |
| 20260504 | 60,100 | 59,400 | 61,500 | 59,300 |
| 20260430 | 63,100 | 59,400 | 64,200 | 59,100 |
| 20260429 | 63,400 | 62,700 | 65,000 | 60,600 |
| 20260428 | 65,300 | 62,600 | 65,500 | 62,100 |
| 20260427 | 59,300 | 63,500 | 69,000 | 59,100 |
| 20260424 | 57,600 | 58,600 | 60,000 | 56,400 |
| 20260423 | 59,300 | 57,900 | 59,500 | 56,500 |
| 20260422 | 59,600 | 58,700 | 59,700 | 57,400 |
| 20260421 | 61,300 | 59,600 | 62,000 | 58,400 |
| 20260420 | 62,000 | 60,900 | 63,900 | 60,000 |
| 20260417 | 61,900 | 62,400 | 63,100 | 60,000 |
| 20260416 | 63,200 | 61,100 | 64,700 | 60,600 |
| 20260415 | 62,700 | 63,200 | 63,700 | 61,000 |
| 20260414 | 59,600 | 62,000 | 64,200 | 59,500 |
| 20260413 | 59,000 | 58,500 | 61,300 | 58,100 |
| 20260410 | 58,200 | 60,300 | 61,500 | 56,700 |
| 20260409 | 60,700 | 57,400 | 60,700 | 57,200 |
| 20260408 | 57,700 | 60,800 | 60,900 | 57,400 |
| 20260407 | 59,200 | 55,000 | 59,900 | 53,300 |
| 20260406 | 60,600 | 58,700 | 60,700 | 57,300 |
| 20260403 | 60,900 | 60,600 | 61,200 | 58,700 |
| 20260402 | 65,000 | 58,600 | 65,000 | 57,500 |
| 20260401 | 58,700 | 62,000 | 64,800 | 58,700 |
| 20260331 | 59,000 | 56,400 | 61,000 | 56,200 |
| 20260330 | 58,000 | 59,100 | 60,600 | 57,800 |
| 20260327 | 59,600 | 62,200 | 64,700 | 58,600 |
| 20260326 | 62,800 | 60,900 | 63,700 | 60,100 |
| 20260325 | 61,100 | 63,000 | 64,000 | 60,000 |
| 20260324 | 58,800 | 60,400 | 61,800 | 58,600 |
| 20260323 | 60,000 | 56,400 | 60,000 | 56,400 |
| 20260320 | 62,100 | 62,000 | 63,600 | 61,100 |
| 20260319 | 64,300 | 61,800 | 64,500 | 61,100 |
| 20260318 | 67,900 | 65,800 | 68,200 | 64,200 |
| 20260317 | 64,000 | 66,600 | 68,400 | 63,900 |
| 20260316 | 65,300 | 63,100 | 66,200 | 62,100 |
| 20260313 | 67,200 | 65,500 | 67,900 | 65,000 |
| 20260312 | 67,500 | 68,900 | 71,700 | 67,100 |
| 20260311 | 72,100 | 68,200 | 72,100 | 66,800 |
| 20260310 | 71,400 | 69,400 | 73,000 | 69,000 |
| 20260309 | 68,100 | 67,600 | 72,000 | 66,000 |
| 20260306 | 71,500 | 74,500 | 76,500 | 71,300 |
| 20260305 | 67,100 | 72,800 | 76,200 | 67,100 |
| 20260304 | 74,200 | 65,400 | 77,800 | 63,200 |
| 20260303 | 82,600 | 79,500 | 86,500 | 79,500 |
| 20260227 | 80,100 | 84,200 | 86,500 | 77,200 |
| 20260226 | 77,300 | 79,300 | 84,700 | 75,700 |
| 20260225 | 80,200 | 78,000 | 82,500 | 77,900 |
| 20260224 | 79,700 | 79,800 | 80,700 | 76,600 |
| 20260223 | 80,100 | 79,700 | 81,300 | 78,400 |
| 20260220 | 87,200 | 80,100 | 88,500 | 78,900 |
| 20260219 | 71,600 | 87,200 | 93,300 | 69,500 |
| 20260213 | 68,200 | 71,800 | 73,700 | 66,700 |
| 20260212 | 69,200 | 68,500 | 70,700 | 67,700 |
| 20260211 | 70,100 | 68,100 | 71,600 | 67,300 |
| 20260210 | 76,300 | 70,000 | 77,500 | 70,000 |
| 20260209 | 76,100 | 75,000 | 77,500 | 71,900 |
| 20260206 | 69,900 | 74,400 | 76,400 | 66,300 |
| 20260205 | 68,400 | 73,900 | 81,500 | 68,100 |
| 20260204 | 64,200 | 62,700 | 64,500 | 61,200 |
| 20260203 | 61,100 | 64,200 | 66,300 | 60,200 |
| 20260202 | 59,000 | 59,000 | 62,900 | 58,100 |
| 20260130 | 65,900 | 60,700 | 66,600 | 60,700 |
| 20260129 | 65,800 | 65,200 | 67,900 | 62,800 |
| 20260128 | 60,100 | 64,600 | 68,300 | 59,700 |
| 20260127 | 59,800 | 59,900 | 61,300 | 58,100 |
| 20260126 | 59,400 | 59,800 | 63,000 | 57,600 |
| 20260123 | 63,800 | 61,300 | 64,900 | 61,300 |
| 20260122 | 65,800 | 63,600 | 69,700 | 61,800 |
| 20260121 | 58,900 | 62,400 | 68,400 | 58,900 |
| 20260120 | 68,000 | 62,100 | 68,000 | 60,400 |
| 20260119 | 64,700 | 66,500 | 67,900 | 63,100 |
| 20260116 | 68,400 | 64,200 | 71,000 | 63,200 |
| 20260115 | 68,100 | 68,300 | 71,900 | 64,200 |
| 20260114 | 73,300 | 68,100 | 74,000 | 68,100 |
| 20260113 | 71,500 | 72,300 | 78,000 | 69,800 |
| 20260112 | 63,300 | 70,600 | 73,800 | 62,500 |
| 20260109 | 65,500 | 63,900 | 70,700 | 62,100 |
| 20260108 | 60,800 | 64,100 | 71,600 | 56,200 |
| 20260107 | 45,500 | 58,800 | 58,800 | 44,400 |
| 20260106 | 47,900 | 45,300 | 49,100 | 45,000 |
| 20260105 | 54,100 | 47,600 | 54,800 | 46,250 |
| 20260102 | 59,600 | 55,500 | 61,000 | 55,000 |
| 20251230 | 64,000 | 60,000 | 64,000 | 57,700 |
| 20251229 | 58,900 | 62,200 | 63,300 | 58,500 |
| 20251226 | 63,700 | 61,100 | 65,700 | 58,500 |
| 20251224 | 63,000 | 62,600 | 65,500 | 61,300 |
| 20251223 | 61,700 | 62,500 | 66,400 | 60,700 |
| 20251222 | 60,000 | 62,500 | 66,100 | 58,300 |
| 20251219 | 54,800 | 61,000 | 61,900 | 52,700 |
| 20251218 | 49,200 | 52,700 | 53,700 | 49,000 |
| 20251217 | 58,100 | 52,500 | 58,800 | 51,500 |
| 20251216 | 58,400 | 56,200 | 59,400 | 55,600 |
| 20251215 | 49,800 | 61,300 | 62,400 | 48,850 |
| 20251212 | 48,300 | 51,400 | 51,400 | 47,300 |
| 20251211 | 49,350 | 48,900 | 50,400 | 46,750 |
| 20251210 | 51,200 | 50,000 | 51,500 | 49,500 |
| 20251209 | 50,600 | 52,200 | 52,500 | 49,100 |
| 20251208 | 44,800 | 50,400 | 54,400 | 44,050 |
| 20251205 | 48,400 | 42,700 | 49,350 | 42,250 |
| 20251204 | 48,000 | 48,850 | 50,300 | 47,500 |
| 20251203 | 39,000 | 48,850 | 48,850 | 38,650 |
| 20251202 | 35,800 | 37,600 | 39,350 | 35,450 |
| 20251201 | 33,550 | 34,100 | 37,400 | 32,850 |
| 20251128 | 31,700 | 32,950 | 34,300 | 31,500 |
| 20251127 | 31,200 | 30,300 | 32,600 | 30,100 |
| 20251126 | 30,850 | 31,350 | 32,000 | 28,700 |
| 20251125 | 30,650 | 30,600 | 31,850 | 29,750 |
| 20251124 | 30,300 | 30,300 | 31,500 | 29,100 |
| 20251121 | 31,500 | 30,200 | 32,200 | 29,900 |
| 20251120 | 33,000 | 33,550 | 33,850 | 32,050 |
| 20251119 | 34,300 | 33,600 | 34,500 | 31,700 |
| 20251118 | 30,250 | 32,700 | 34,300 | 30,000 |
| 20251117 | 28,250 | 31,000 | 31,250 | 28,050 |
| 20251114 | 28,500 | 27,650 | 29,300 | 27,650 |
| 20251113 | 31,400 | 30,100 | 31,400 | 29,300 |
| 20251112 | 31,450 | 31,300 | 31,550 | 29,000 |
| 20251111 | 31,850 | 30,650 | 32,600 | 30,500 |
| 20251110 | 33,500 | 32,600 | 34,500 | 32,200 |
| 20251107 | 30,500 | 32,600 | 32,800 | 30,350 |
| 20251106 | 34,250 | 32,300 | 34,300 | 31,800 |
| 20251105 | 31,000 | 33,600 | 33,650 | 28,250 |
| 20251104 | 32,850 | 32,950 | 33,550 | 31,800 |
| 20251103 | 33,300 | 34,850 | 35,000 | 32,800 |
| 20251031 | 33,350 | 32,350 | 33,500 | 32,050 |
| 20251030 | 32,500 | 32,100 | 32,850 | 31,200 |
| 20251029 | 32,200 | 32,750 | 34,250 | 32,200 |
| 20251028 | 30,450 | 31,350 | 33,450 | 29,600 |
| 20251027 | 30,850 | 30,000 | 30,900 | 29,450 |
| 20251024 | 30,300 | 30,450 | 30,800 | 28,950 |
| 20251023 | 27,100 | 28,600 | 31,900 | 26,150 |
| 20251022 | 27,150 | 26,450 | 27,350 | 25,600 |
| 20251021 | 27,400 | 27,050 | 27,650 | 26,750 |
| 20251020 | 27,350 | 28,550 | 30,000 | 26,600 |
| 20251017 | 26,150 | 26,550 | 26,850 | 25,300 |
| 20251016 | 24,950 | 26,200 | 27,650 | 24,050 |
| 20251015 | 17,780 | 22,850 | 22,850 | 17,520 |
| 20251014 | 17,760 | 17,600 | 17,950 | 17,250 |
| 20251013 | 17,400 | 17,700 | 17,880 | 17,240 |
| 20251010 | 18,040 | 17,410 | 18,220 | 17,270 |
| 20251002 | 18,730 | 18,400 | 19,200 | 18,160 |
| 20251001 | 18,920 | 18,670 | 19,120 | 18,120 |
| 20250930 | 19,210 | 18,740 | 19,900 | 18,400 |
| 20250929 | 19,560 | 19,100 | 19,640 | 18,860 |
| 20250926 | 19,800 | 19,550 | 19,870 | 19,460 |
| 20250925 | 19,740 | 19,940 | 20,500 | 19,510 |
| 20250924 | 19,660 | 19,620 | 19,840 | 19,460 |
| 20250923 | 20,200 | 19,620 | 20,250 | 19,590 |
| 20250922 | 20,300 | 20,150 | 20,350 | 19,640 |
| 20250919 | 20,700 | 20,200 | 20,700 | 20,000 |
| 20250918 | 21,750 | 20,750 | 21,800 | 20,400 |
| 20250917 | 23,100 | 21,600 | 23,450 | 21,550 |
| 20250916 | 22,650 | 22,900 | 23,150 | 21,200 |
| 20250915 | 22,500 | 22,250 | 23,000 | 21,950 |
| 20250912 | 22,700 | 22,900 | 23,250 | 22,100 |
| 20250911 | 23,450 | 22,650 | 23,750 | 22,550 |
| 20250910 | 23,000 | 23,450 | 23,850 | 22,700 |
| 20250909 | 23,350 | 23,250 | 24,750 | 22,900 |
| 20250908 | 23,100 | 23,200 | 23,300 | 22,500 |
| 20250905 | 23,500 | 23,050 | 23,500 | 22,250 |
| 20250904 | 22,750 | 23,350 | 23,650 | 22,400 |
| 20250903 | 22,800 | 22,600 | 23,800 | 22,000 |
| 20250902 | 22,450 | 23,200 | 23,300 | 22,200 |
| 20250901 | 22,400 | 22,400 | 23,000 | 21,650 |
| 20250829 | 22,850 | 22,600 | 23,500 | 22,500 |
| 20250828 | 22,550 | 23,000 | 23,600 | 22,000 |
| 20250827 | 21,400 | 23,300 | 23,750 | 21,400 |
| 20250826 | 20,000 | 21,300 | 22,300 | 19,700 |
| 20250825 | 19,940 | 20,000 | 20,400 | 19,620 |
| 20250822 | 19,580 | 19,510 | 19,900 | 19,360 |
| 20250821 | 19,620 | 19,320 | 19,920 | 19,300 |
| 20250820 | 19,990 | 19,630 | 20,000 | 18,800 |
| 20250819 | 20,600 | 20,450 | 21,250 | 20,200 |
| 20250818 | 21,050 | 20,500 | 21,050 | 19,980 |
| 20250814 | 21,650 | 21,200 | 21,650 | 20,700 |
| 20250813 | 21,900 | 21,350 | 22,050 | 20,650 |
| 20250812 | 22,000 | 21,950 | 22,800 | 21,700 |
| 20250811 | 22,100 | 21,950 | 22,350 | 21,500 |
| 20250808 | 22,500 | 22,300 | 22,800 | 21,550 |
| 20250807 | 22,800 | 22,650 | 23,000 | 22,050 |
| 20250806 | 22,700 | 22,700 | 23,550 | 22,000 |
| 20250805 | 22,550 | 22,600 | 22,900 | 21,900 |
| 20250804 | 21,150 | 22,300 | 22,650 | 21,150 |
| 20250801 | 22,150 | 21,150 | 22,300 | 21,000 |
| 20250731 | 22,500 | 22,550 | 22,600 | 21,250 |
| 20250730 | 24,250 | 22,150 | 24,250 | 22,050 |
| 20250729 | 24,100 | 23,900 | 24,500 | 23,500 |
| 20250728 | 22,950 | 24,300 | 24,400 | 22,100 |
| 20250725 | 22,000 | 22,900 | 23,150 | 21,500 |
| 20250724 | 23,000 | 22,350 | 23,800 | 22,350 |
| 20250723 | 22,900 | 23,150 | 23,200 | 22,050 |
| 20250722 | 22,300 | 23,200 | 24,500 | 21,050 |
| 20250721 | 23,300 | 22,350 | 23,300 | 21,550 |
| 20250718 | 23,600 | 23,400 | 24,100 | 22,550 |
| 20250717 | 22,400 | 23,950 | 24,600 | 21,700 |
| 20250716 | 20,950 | 22,650 | 23,150 | 20,000 |
| 20250715 | 18,080 | 20,950 | 21,300 | 17,980 |
| 20250714 | 19,130 | 18,080 | 19,880 | 17,910 |
| 20250711 | 17,860 | 18,920 | 19,310 | 17,740 |
| 20250710 | 18,000 | 17,630 | 18,020 | 16,630 |
| 20250709 | 17,530 | 18,150 | 18,560 | 17,390 |
| 20250708 | 17,450 | 17,310 | 17,450 | 17,120 |
| 20250707 | 17,740 | 17,280 | 17,750 | 17,240 |
| 20250704 | 18,310 | 17,740 | 18,320 | 17,730 |
| 20250703 | 18,320 | 18,310 | 18,650 | 18,180 |
| 20250702 | 18,140 | 18,320 | 18,350 | 17,070 |
| 20250701 | 17,210 | 17,880 | 18,050 | 17,060 |
| 20250630 | 17,530 | 16,960 | 17,840 | 16,800 |
| 20250627 | 18,540 | 17,600 | 18,790 | 17,600 |
| 20250626 | 19,200 | 18,560 | 19,410 | 18,490 |
| 20250625 | 20,250 | 19,160 | 20,350 | 19,160 |
| 20250624 | 20,550 | 20,250 | 20,800 | 20,000 |
| 20250623 | 20,600 | 20,250 | 21,000 | 20,100 |
| 20250620 | 20,200 | 21,000 | 21,700 | 20,100 |
| 20250619 | 20,250 | 20,250 | 20,850 | 20,100 |
| 20250618 | 20,450 | 20,200 | 21,000 | 20,100 |
| 20250617 | 21,050 | 20,150 | 21,900 | 20,050 |
| 20250616 | 20,250 | 21,050 | 22,550 | 19,970 |
| 20250613 | 22,250 | 20,450 | 22,800 | 20,050 |
| 20250612 | 23,000 | 22,400 | 23,550 | 21,750 |
| 20250611 | 25,350 | 22,900 | 25,750 | 22,650 |
| 20250610 | 30,000 | 26,250 | 37,600 | 25,600 |