Stock Ticker
- (473980) 노머스
- Description: 기업개요
동사는 2019년 엔터테크 기업으로 설립되어 아티스트 IP를 활용한 종합 솔루션을 제공하고 있음.
앨범 판매, 공연 주최 등 직접 활동과 콘텐츠 제작, MD 판매, 유료 메시지 서비스, 팬클럽 등 팬덤 플랫폼을 통한 IP 사용 권리를 계약으로 취득해 간접 활동을 지원하고 있음.
아티스트 성장 사이클에 필요한 모든 서비스를 집결하여 팬덤을 키우고 국내에서 글로벌 무대까지 진출할 수 있는 원동력을 제공하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 11,780 | 11,340 | 11,840 | 11,110 |
| 20261019 | 12,800 | 11,980 | 12,960 | 11,530 |
| 20261016 | 9,930 | 11,090 | 11,510 | 9,750 |
| 20261015 | 10,340 | 9,750 | 10,340 | 9,700 |
| 20261014 | 10,220 | 10,420 | 10,760 | 10,220 |
| 20261013 | 10,380 | 10,380 | 10,490 | 9,740 |
| 20261012 | 11,260 | 10,520 | 11,260 | 10,520 |
| 20261008 | 10,470 | 11,480 | 11,480 |
| 20261007 | 10,250 | 10,370 | 10,590 | 10,250 |
| 20261006 | 10,390 | 10,250 | 10,500 | 10,250 |
| 20261002 | 10,310 | 10,270 | 10,420 | 10,180 |
| 20261001 | 10,150 | 10,340 | 10,340 | 10,020 |
| 20260930 | 10,320 | 10,090 | 10,400 | 10,090 |
| 20260929 | 10,190 | 10,310 | 10,430 | 10,030 |
| 20260928 | 10,160 | 10,150 | 10,410 | 10,130 |
| 20260923 | 10,270 | 10,140 | 10,270 | 10,030 |
| 20260922 | 10,620 | 10,190 | 10,620 | 10,120 |
| 20260921 | 10,550 | 10,570 | 10,570 | 10,240 |
| 20260918 | 10,560 | 10,510 | 10,720 | 10,310 |
| 20260917 | 10,600 | 10,380 | 10,650 | 10,230 |
| 20260916 | 11,070 | 10,600 | 11,070 | 10,500 |
| 20260915 | 11,000 | 11,000 | 11,160 | 10,850 |
| 20260914 | 10,980 | 10,910 | 11,150 | 10,810 |
| 20260911 | 10,870 | 10,990 | 11,210 | 10,820 |
| 20260910 | 11,590 | 11,090 | 11,590 | 10,970 |
| 20260909 | 11,710 | 11,600 | 11,870 | 11,490 |
| 20260908 | 12,510 | 11,860 | 12,610 | 11,520 |
| 20260907 | 11,940 | 11,550 | 11,940 | 11,510 |
| 20260904 | 11,050 | 11,880 | 12,070 | 11,050 |
| 20260903 | 11,270 | 11,140 | 11,550 | 10,920 |
| 20260902 | 11,490 | 11,260 | 11,630 | 11,240 |
| 20260901 | 11,800 | 11,460 | 12,000 | 11,350 |
| 20260831 | 11,900 | 11,800 | 11,950 | 11,590 |
| 20260828 | 11,800 | 12,050 | 12,300 | 11,580 |
| 20260827 | 11,650 | 11,780 | 11,950 | 11,530 |
| 20260826 | 11,400 | 11,790 | 11,890 | 11,400 |
| 20260825 | 11,200 | 11,500 | 11,610 | 11,150 |
| 20260824 | 11,440 | 11,470 | 11,640 | 11,300 |
| 20260821 | 11,490 | 11,520 | 11,520 | 11,140 |
| 20260820 | 11,550 | 11,490 | 11,810 | 11,490 |
| 20260819 | 11,100 | 11,510 | 11,560 | 10,770 |
| 20260818 | 11,410 | 11,300 | 11,550 | 11,070 |
| 20260814 | 11,610 | 11,400 | 11,890 | 11,250 |
| 20260813 | 11,690 | 11,610 | 11,690 | 11,180 |
| 20260812 | 11,720 | 11,690 | 11,840 | 11,300 |
| 20260811 | 11,140 | 11,630 | 11,700 | 11,140 |
| 20260810 | 10,870 | 11,170 | 11,260 | 10,550 |
| 20260807 | 10,730 | 10,910 | 11,020 | 10,420 |
| 20260806 | 10,870 | 10,730 | 10,880 | 10,440 |
| 20260805 | 10,900 | 10,870 | 11,100 | 10,730 |
| 20260804 | 10,410 | 10,800 | 10,870 | 10,360 |
| 20260803 | 10,350 | 10,320 | 10,690 | 10,120 |
| 20260731 | 9,700 | 10,350 | 10,350 | 9,450 |
| 20260730 | 8,740 | 9,100 | 9,820 | 8,740 |
| 20260729 | 10,420 | 9,540 | 10,440 | 9,310 |
| 20260728 | 10,910 | 10,320 | 11,180 | 10,280 |
| 20260727 | 11,270 | 11,290 | 11,630 | 11,040 |
| 20260724 | 11,180 | 11,120 | 11,740 | 10,660 |
| 20260723 | 10,220 | 11,210 | 11,350 | 10,220 |
| 20260722 | 10,500 | 10,220 | 10,880 | 10,090 |
| 20260721 | 9,980 | 10,090 | 10,210 | 9,740 |
| 20260720 | 11,440 | 9,910 | 11,440 | 9,880 |
| 20260716 | 11,300 | 11,530 | 11,950 | 10,870 |
| 20260715 | 10,400 | 10,700 | 10,900 | 10,310 |
| 20260714 | 10,780 | 10,170 | 11,070 | 9,920 |
| 20260713 | 11,570 | 11,030 | 12,280 | 10,930 |
| 20260710 | 11,360 | 11,650 | 12,070 | 11,290 |
| 20260709 | 11,030 | 11,490 | 11,950 | 10,580 |
| 20260708 | 10,660 | 11,140 | 11,330 | 10,400 |
| 20260707 | 10,970 | 10,870 | 11,610 | 10,600 |
| 20260706 | 10,780 | 11,170 | 11,670 | 10,780 |
| 20260703 | 11,400 | 10,890 | 11,520 | 10,610 |
| 20260702 | 11,050 | 11,570 | 12,080 | 11,050 |
| 20260701 | 10,450 | 11,360 | 11,490 | 10,240 |
| 20260630 | 10,150 | 10,300 | 10,700 | 10,030 |
| 20260629 | 9,420 | 10,340 | 10,480 | 9,420 |
| 20260626 | 9,880 | 9,460 | 10,080 | 9,460 |
| 20260625 | 10,220 | 10,140 | 10,550 | 9,810 |
| 20260624 | 9,550 | 10,400 | 10,500 | 9,550 |
| 20260623 | 10,700 | 10,010 | 11,220 | 10,000 |
| 20260622 | 11,170 | 10,930 | 11,920 | 10,840 |
| 20260619 | 12,130 | 11,510 | 12,140 | 11,110 |
| 20260618 | 12,850 | 12,280 | 12,980 | 12,110 |
| 20260617 | 12,830 | 12,870 | 13,230 | 12,750 |
| 20260616 | 13,440 | 12,830 | 13,440 | 12,710 |
| 20260615 | 13,710 | 13,440 | 13,900 | 12,950 |
| 20260612 | 14,400 | 13,680 | 14,480 | 13,680 |
| 20260611 | 12,610 | 14,500 | 14,640 | 12,250 |
| 20260610 | 12,120 | 12,520 | 12,590 | 12,120 |
| 20260609 | 11,950 | 12,480 | 12,760 | 11,950 |
| 20260608 | 12,600 | 12,020 | 13,400 | 12,020 |
| 20260605 | 13,860 | 13,540 | 14,140 | 13,160 |
| 20260604 | 13,900 | 14,000 | 14,250 | 13,550 |
| 20260602 | 12,830 | 14,060 | 14,380 | 12,590 |
| 20260601 | 13,570 | 13,220 | 13,870 | 13,190 |
| 20260529 | 14,380 | 13,850 | 14,490 | 13,650 |
| 20260528 | 14,640 | 14,370 | 14,960 | 14,240 |
| 20260527 | 14,970 | 14,760 | 15,190 | 14,550 |
| 20260526 | 15,880 | 15,030 | 15,880 | 14,900 |
| 20260522 | 14,330 | 15,450 | 15,680 | 14,330 |
| 20260521 | 14,820 | 14,360 | 14,960 | 14,300 |
| 20260520 | 15,940 | 14,740 | 15,940 | 14,590 |
| 20260519 | 16,450 | 16,070 | 16,670 | 15,760 |
| 20260518 | 16,520 | 16,540 | 16,850 | 15,770 |
| 20260515 | 17,220 | 17,010 | 17,570 | 16,230 |
| 20260514 | 16,550 | 17,200 | 17,240 | 15,930 |
| 20260513 | 15,970 | 16,210 | 16,650 | 15,840 |
| 20260512 | 16,600 | 16,090 | 16,660 | 15,750 |
| 20260511 | 17,690 | 16,660 | 17,690 | 16,640 |
| 20260508 | 16,940 | 17,700 | 17,700 | 16,590 |
| 20260507 | 17,130 | 16,940 | 17,150 | 16,530 |
| 20260506 | 17,480 | 17,190 | 17,480 | 16,760 |
| 20260504 | 17,810 | 17,550 | 17,810 | 17,350 |
| 20260430 | 18,300 | 17,650 | 18,560 | 17,640 |
| 20260429 | 18,070 | 17,970 | 18,100 | 17,750 |
| 20260428 | 17,770 | 17,800 | 19,000 | 17,770 |
| 20260427 | 18,020 | 17,770 | 18,260 | 17,650 |
| 20260424 | 17,740 | 17,910 | 18,050 | 17,560 |
| 20260423 | 17,900 | 17,590 | 17,900 | 17,430 |
| 20260422 | 17,690 | 17,800 | 17,850 | 17,530 |
| 20260421 | 18,060 | 17,710 | 18,060 | 17,460 |
| 20260420 | 18,140 | 18,050 | 18,150 | 17,900 |
| 20260417 | 19,000 | 18,190 | 19,000 | 17,950 |
| 20260416 | 18,890 | 18,960 | 19,280 | 18,750 |
| 20260415 | 19,210 | 18,710 | 19,210 | 18,600 |
| 20260414 | 19,140 | 18,910 | 19,500 | 18,870 |
| 20260413 | 18,800 | 18,720 | 19,290 | 18,680 |
| 20260410 | 18,710 | 19,400 | 19,500 | 18,460 |
| 20260409 | 18,030 | 18,420 | 18,600 | 17,680 |
| 20260408 | 17,790 | 18,280 | 18,560 | 17,710 |
| 20260407 | 17,360 | 17,250 | 18,150 | 16,900 |
| 20260406 | 17,510 | 17,350 | 18,110 | 17,000 |
| 20260403 | 17,860 | 18,010 | 18,070 | 17,650 |
| 20260402 | 18,660 | 17,650 | 18,830 | 17,210 |
| 20260401 | 17,240 | 18,650 | 18,850 | 17,240 |
| 20260331 | 16,790 | 17,060 | 17,620 | 16,780 |
| 20260330 | 17,000 | 17,090 | 17,180 | 16,810 |
| 20260327 | 17,100 | 17,480 | 17,670 | 16,950 |
| 20260326 | 17,590 | 17,440 | 17,770 | 17,370 |
| 20260325 | 17,450 | 17,630 | 17,790 | 17,400 |
| 20260324 | 17,800 | 17,360 | 18,020 | 17,100 |
| 20260323 | 18,560 | 17,330 | 18,760 | 17,310 |
| 20260320 | 18,160 | 19,130 | 19,280 | 18,000 |
| 20260319 | 18,350 | 17,860 | 18,350 | 17,800 |
| 20260318 | 18,770 | 18,440 | 18,800 | 18,050 |
| 20260317 | 18,460 | 18,500 | 18,910 | 18,350 |
| 20260316 | 18,650 | 18,260 | 18,830 | 18,020 |
| 20260313 | 18,220 | 18,380 | 18,790 | 17,850 |
| 20260312 | 18,150 | 18,220 | 18,390 | 17,810 |
| 20260311 | 17,690 | 18,130 | 18,380 | 17,490 |
| 20260310 | 16,780 | 17,140 | 17,280 | 16,470 |
| 20260309 | 16,680 | 16,280 | 16,870 | 15,880 |
| 20260306 | 17,080 | 17,650 | 18,090 | 16,940 |
| 20260305 | 16,720 | 17,360 | 17,500 | 16,550 |
| 20260304 | 17,570 | 15,860 | 17,590 | 15,420 |
| 20260303 | 18,010 | 17,950 | 18,330 | 17,600 |
| 20260227 | 18,680 | 18,350 | 18,760 | 18,260 |
| 20260226 | 19,100 | 18,690 | 19,250 | 18,630 |
| 20260225 | 19,820 | 19,070 | 19,940 | 18,990 |
| 20260224 | 20,350 | 19,830 | 20,550 | 19,690 |
| 20260223 | 21,800 | 20,350 | 22,000 | 20,200 |
| 20260220 | 22,200 | 22,050 | 22,350 | 21,850 |
| 20260219 | 22,100 | 22,200 | 22,450 | 21,500 |
| 20260213 | 23,150 | 22,650 | 23,600 | 22,500 |
| 20260212 | 23,450 | 23,500 | 23,650 | 23,000 |
| 20260211 | 24,200 | 23,550 | 24,550 | 23,300 |
| 20260210 | 23,900 | 23,800 | 24,300 | 23,500 |
| 20260209 | 24,000 | 23,900 | 24,750 | 23,600 |
| 20260206 | 23,300 | 23,550 | 23,550 | 22,550 |
| 20260205 | 22,450 | 23,750 | 24,800 | 22,350 |
| 20260204 | 22,500 | 22,700 | 23,050 | 22,350 |
| 20260203 | 22,450 | 22,900 | 22,900 | 22,250 |
| 20260202 | 23,700 | 21,850 | 23,900 | 21,850 |
| 20260130 | 24,900 | 24,550 | 25,250 | 24,550 |
| 20260129 | 25,000 | 24,900 | 25,350 | 24,400 |
| 20260128 | 26,300 | 25,400 | 26,300 | 25,300 |
| 20260127 | 25,500 | 25,800 | 26,750 | 24,950 |
| 20260126 | 26,350 | 25,500 | 26,750 | 25,300 |
| 20260123 | 26,800 | 26,450 | 27,100 | 25,550 |
| 20260122 | 25,500 | 26,400 | 26,450 | 24,650 |
| 20260121 | 24,800 | 25,000 | 25,400 | 23,600 |
| 20260120 | 24,900 | 25,500 | 26,050 | 24,600 |
| 20260119 | 23,800 | 24,950 | 25,550 | 23,400 |
| 20260116 | 25,150 | 23,900 | 25,250 | 23,400 |
| 20260115 | 23,650 | 24,900 | 25,500 | 23,300 |
| 20260114 | 22,950 | 22,550 | 23,450 | 22,400 |
| 20260113 | 23,300 | 22,450 | 23,350 | 22,400 |
| 20260112 | 22,850 | 23,100 | 23,600 | 22,250 |
| 20260109 | 23,150 | 23,000 | 23,200 | 22,600 |
| 20260108 | 23,400 | 23,100 | 23,600 | 22,600 |
| 20260107 | 23,700 | 23,950 | 26,050 | 22,200 |
| 20260106 | 25,850 | 23,600 | 25,850 | 23,450 |
| 20260105 | 29,050 | 25,850 | 29,150 | 25,300 |
| 20260102 | 29,150 | 29,400 | 30,450 | 27,600 |
| 20251230 | 26,300 | 28,000 | 28,500 | 25,950 |
| 20251229 | 24,600 | 26,200 | 26,200 | 24,300 |
| 20251226 | 26,350 | 24,850 | 26,450 | 24,550 |
| 20251224 | 26,000 | 26,300 | 27,200 | 25,650 |
| 20251223 | 24,500 | 26,550 | 26,900 | 24,400 |
| 20251222 | 24,250 | 23,800 | 24,300 | 23,500 |
| 20251219 | 23,150 | 23,800 | 25,050 | 22,950 |
| 20251218 | 23,050 | 23,450 | 23,750 | 22,250 |
| 20251217 | 22,600 | 23,400 | 23,600 | 21,750 |
| 20251216 | 21,750 | 21,900 | 22,350 | 21,200 |
| 20251215 | 20,300 | 21,700 | 22,200 | 19,910 |
| 20251212 | 20,050 | 20,550 | 20,550 | 20,000 |
| 20251211 | 20,350 | 20,050 | 20,400 | 20,000 |
| 20251210 | 20,400 | 20,350 | 20,900 | 20,200 |
| 20251209 | 20,700 | 20,350 | 20,850 | 20,200 |
| 20251208 | 20,700 | 20,300 | 20,900 | 20,150 |
| 20251205 | 21,050 | 20,800 | 21,150 | 20,650 |
| 20251204 | 21,700 | 21,300 | 21,700 | 21,000 |
| 20251203 | 21,800 | 21,800 | 22,000 | 21,600 |
| 20251202 | 21,800 | 21,900 | 22,150 | 21,650 |
| 20251201 | 22,450 | 21,850 | 22,450 | 21,700 |
| 20251128 | 21,950 | 22,400 | 22,400 | 21,650 |
| 20251127 | 22,050 | 22,150 | 22,500 | 21,600 |
| 20251126 | 20,800 | 21,100 | 21,250 | 20,600 |
| 20251125 | 20,800 | 20,850 | 21,000 | 20,150 |
| 20251124 | 20,300 | 20,650 | 20,900 | 19,950 |
| 20251121 | 20,500 | 20,100 | 20,800 | 19,990 |
| 20251120 | 20,950 | 21,150 | 21,350 | 20,850 |
| 20251119 | 20,900 | 20,700 | 20,900 | 20,100 |
| 20251118 | 21,200 | 20,900 | 21,900 | 20,700 |
| 20251117 | 21,450 | 21,250 | 21,700 | 20,850 |
| 20251114 | 21,800 | 21,300 | 22,350 | 21,050 |
| 20251113 | 21,500 | 22,000 | 22,250 | 21,100 |
| 20251112 | 21,700 | 21,350 | 21,950 | 21,250 |
| 20251111 | 23,400 | 21,500 | 23,600 | 21,400 |
| 20251110 | 25,500 | 23,300 | 25,500 | 23,200 |
| 20251107 | 24,200 | 24,300 | 24,800 | 23,950 |
| 20251106 | 25,900 | 25,150 | 25,900 | 24,450 |
| 20251105 | 27,550 | 25,950 | 27,700 | 25,250 |
| 20251104 | 28,300 | 28,050 | 28,550 | 27,550 |
| 20251103 | 31,350 | 28,650 | 31,450 | 28,500 |
| 20251031 | 30,600 | 30,200 | 30,850 | 29,650 |
| 20251030 | 30,450 | 30,400 | 31,250 | 30,150 |
| 20251029 | 30,950 | 29,400 | 31,050 | 29,250 |
| 20251028 | 30,850 | 30,950 | 31,600 | 30,200 |
| 20251027 | 30,150 | 31,150 | 31,450 | 30,100 |
| 20251024 | 29,050 | 29,700 | 29,950 | 28,300 |
| 20251023 | 27,800 | 28,750 | 30,300 | 27,800 |
| 20251022 | 28,050 | 28,150 | 28,550 | 27,650 |
| 20251021 | 28,950 | 28,350 | 29,150 | 28,050 |
| 20251020 | 28,800 | 28,900 | 29,500 | 28,100 |
| 20251017 | 29,800 | 28,800 | 29,800 | 28,650 |
| 20251016 | 28,600 | 29,750 | 29,800 | 28,100 |
| 20251015 | 28,350 | 28,450 | 28,800 | 27,650 |
| 20251014 | 29,300 | 28,300 | 29,300 | 27,950 |
| 20251013 | 29,050 | 29,300 | 30,450 | 28,950 |
| 20251010 | 30,850 | 29,850 | 30,850 | 29,300 |
| 20251002 | 30,850 | 30,350 | 31,000 | 30,150 |
| 20251001 | 31,950 | 30,800 | 32,100 | 30,350 |
| 20250930 | 32,200 | 31,700 | 32,350 | 31,450 |
| 20250929 | 33,550 | 33,250 | 33,900 | 32,700 |
| 20250926 | 34,400 | 33,450 | 34,400 | 33,100 |
| 20250925 | 33,700 | 34,300 | 35,450 | 33,700 |
| 20250924 | 34,900 | 34,050 | 35,400 | 33,900 |
| 20250923 | 35,950 | 34,900 | 36,000 | 34,000 |
| 20250922 | 36,200 | 35,400 | 36,950 | 34,750 |
| 20250919 | 35,100 | 35,650 | 36,350 | 34,200 |
| 20250918 | 33,200 | 34,700 | 34,850 | 32,900 |
| 20250917 | 33,000 | 32,300 | 33,650 | 32,200 |
| 20250916 | 31,650 | 31,500 | 31,700 | 30,750 |
| 20250915 | 32,300 | 31,650 | 32,300 | 31,050 |
| 20250912 | 31,600 | 32,300 | 32,550 | 30,800 |
| 20250911 | 32,000 | 31,300 | 32,400 | 30,800 |
| 20250910 | 34,000 | 32,000 | 34,000 | 31,900 |
| 20250909 | 33,400 | 33,650 | 33,750 | 32,850 |
| 20250908 | 32,750 | 33,400 | 33,400 | 31,600 |
| 20250905 | 32,700 | 32,200 | 33,450 | 31,900 |
| 20250904 | 34,650 | 32,450 | 34,700 | 32,450 |
| 20250903 | 34,500 | 34,650 | 34,950 | 33,450 |
| 20250902 | 34,100 | 34,500 | 34,950 | 33,250 |
| 20250901 | 33,750 | 33,800 | 34,550 | 33,150 |
| 20250829 | 33,500 | 32,900 | 33,800 | 32,700 |
| 20250828 | 33,400 | 33,500 | 34,100 | 32,500 |
| 20250827 | 36,300 | 34,800 | 36,500 | 34,650 |
| 20250826 | 35,050 | 36,450 | 38,000 | 35,050 |
| 20250825 | 35,150 | 35,250 | 36,050 | 34,050 |
| 20250822 | 35,300 | 34,650 | 35,900 | 34,600 |
| 20250821 | 37,800 | 35,100 | 38,000 | 34,750 |
| 20250820 | 36,750 | 36,400 | 37,100 | 34,600 |
| 20250819 | 33,300 | 36,500 | 37,800 | 33,300 |
| 20250818 | 32,300 | 33,650 | 34,400 | 31,550 |
| 20250814 | 33,650 | 33,600 | 34,450 | 33,300 |
| 20250813 | 34,550 | 33,350 | 35,000 | 31,900 |
| 20250812 | 34,850 | 34,800 | 35,450 | 34,050 |
| 20250811 | 33,500 | 34,300 | 35,200 | 33,000 |
| 20250808 | 31,250 | 32,900 | 33,450 | 30,550 |
| 20250807 | 31,600 | 31,250 | 31,950 | 30,850 |
| 20250806 | 30,700 | 31,250 | 31,500 | 30,150 |
| 20250805 | 29,150 | 30,200 | 30,250 | 28,850 |
| 20250804 | 27,950 | 29,000 | 29,200 | 27,550 |
| 20250801 | 29,500 | 27,800 | 29,500 | 27,500 |
| 20250731 | 29,500 | 30,300 | 30,450 | 29,250 |
| 20250730 | 30,300 | 29,550 | 30,700 | 29,500 |
| 20250729 | 29,400 | 30,500 | 30,575 | 29,100 |
| 20250728 | 31,200 | 29,400 | 31,500 | 29,150 |
| 20250725 | 29,450 | 30,450 | 30,800 | 28,800 |
| 20250724 | 31,650 | 29,650 | 31,650 | 29,200 |
| 20250723 | 31,600 | 31,450 | 31,750 | 30,450 |
| 20250722 | 32,600 | 31,350 | 33,150 | 31,350 |
| 20250721 | 31,950 | 32,400 | 33,150 | 31,550 |
| 20250718 | 32,050 | 31,700 | 32,500 | 30,700 |
| 20250717 | 33,200 | 31,800 | 33,400 | 31,550 |
| 20250716 | 33,600 | 33,150 | 33,600 | 32,550 |
| 20250715 | 34,250 | 33,900 | 34,250 | 33,600 |
| 20250714 | 34,250 | 34,150 | 34,750 | 33,400 |
| 20250711 | 33,650 | 34,150 | 35,100 | 33,100 |
| 20250710 | 34,700 | 33,600 | 35,200 | 33,500 |
| 20250709 | 35,000 | 34,850 | 35,000 | 33,050 |
| 20250708 | 33,700 | 34,800 | 35,100 | 33,200 |
| 20250707 | 31,600 | 33,850 | 34,000 | 31,500 |
| 20250704 | 31,350 | 31,300 | 32,150 | 30,800 |
| 20250703 | 31,600 | 31,100 | 31,600 | 30,400 |
| 20250702 | 32,600 | 31,450 | 32,900 | 30,600 |
| 20250701 | 31,400 | 32,150 | 32,650 | 30,750 |
| 20250630 | 30,200 | 31,300 | 31,750 | 29,700 |
| 20250627 | 30,200 | 30,200 | 31,600 | 29,750 |
| 20250626 | 30,600 | 30,250 | 30,750 | 29,600 |
| 20250625 | 30,900 | 30,750 | 31,050 | 30,200 |
| 20250624 | 31,150 | 30,550 | 31,900 | 30,400 |
| 20250623 | 30,050 | 30,750 | 31,000 | 29,050 |
| 20250620 | 30,250 | 30,900 | 31,700 | 30,050 |
| 20250619 | 30,750 | 30,450 | 32,750 | 29,200 |
| 20250618 | 29,850 | 30,750 | 31,050 | 29,500 |
| 20250617 | 29,200 | 28,900 | 29,200 | 28,200 |
| 20250616 | 29,200 | 29,000 | 29,350 | 28,350 |
| 20250613 | 30,000 | 30,000 | 30,000 | 28,650 |
| 20250612 | 30,200 | 30,100 | 30,350 | 29,250 |
| 20250611 | 32,750 | 29,750 | 32,750 | 29,750 |
| 20250610 | 31,200 | 32,350 | 32,750 | 30,350 |
| 20250609 | 31,500 | 31,100 | 32,300 | 30,900 |
| 20250605 | 31,950 | 31,500 | 32,150 | 31,050 |
| 20250604 | 32,600 | 31,950 | 32,600 | 31,525 |
| 20250602 | 30,950 | 31,850 | 32,950 | 30,700 |
| 20250530 | 30,950 | 30,750 | 31,600 | 30,700 |
| 20250529 | 31,700 | 31,400 | 31,750 | 30,300 |
| 20250528 | 32,550 | 31,700 | 33,850 | 31,300 |
| 20250527 | 32,250 | 32,050 | 32,350 | 31,050 |
| 20250526 | 32,900 | 32,350 | 33,150 | 31,600 |
| 20250523 | 30,900 | 33,150 | 33,600 | 30,800 |
| 20250522 | 31,850 | 30,850 | 32,500 | 30,450 |
| 20250521 | 31,600 | 31,850 | 32,350 | 30,600 |
| 20250520 | 30,200 | 30,950 | 31,150 | 29,950 |
| 20250519 | 29,700 | 29,950 | 30,550 | 29,350 |
| 20250516 | 28,750 | 29,850 | 30,200 | 28,200 |
| 20250515 | 30,000 | 28,500 | 30,000 | 28,100 |
| 20250514 | 28,600 | 29,750 | 30,000 | 28,400 |
| 20250513 | 27,550 | 28,750 | 29,050 | 27,000 |
| 20250512 | 28,400 | 28,100 | 29,000 | 27,250 |
| 20250509 | 29,500 | 28,700 | 29,650 | 27,050 |
| 20250508 | 28,650 | 28,900 | 29,300 | 27,800 |
| 20250507 | 27,450 | 28,450 | 28,850 | 27,200 |
| 20250502 | 29,850 | 27,700 | 29,900 | 27,300 |
| 20250430 | 29,200 | 28,900 | 29,400 | 28,250 |
| 20250429 | 29,000 | 28,950 | 29,200 | 27,700 |
| 20250428 | 27,000 | 27,000 | 28,300 | 26,250 |
| 20250425 | 24,850 | 26,950 | 27,300 | 24,850 |
| 20250424 | 25,600 | 24,900 | 25,600 | 24,700 |
| 20250423 | 25,100 | 25,750 | 26,250 | 24,550 |
| 20250422 | 24,650 | 24,950 | 25,375 | 24,500 |
| 20250421 | 25,800 | 25,400 | 26,400 | 24,700 |
| 20250418 | 26,500 | 25,500 | 26,900 | 25,100 |
| 20250417 | 24,700 | 25,750 | 26,000 | 24,450 |
| 20250416 | 23,400 | 24,300 | 25,000 | 23,150 |
| 20250415 | 24,450 | 23,300 | 26,200 | 23,250 |
| 20250414 | 24,350 | 23,950 | 24,450 | 23,100 |
| 20250411 | 24,000 | 24,350 | 24,900 | 23,700 |
| 20250410 | 23,400 | 24,700 | 24,700 | 22,900 |
| 20250409 | 23,350 | 21,900 | 23,500 | 21,400 |
| 20250408 | 24,550 | 23,700 | 24,950 | 23,450 |
| 20250407 | 24,650 | 23,950 | 25,350 | 23,050 |
| 20250404 | 26,150 | 26,550 | 27,450 | 25,400 |
| 20250403 | 23,950 | 25,600 | 26,250 | 23,750 |
| 20250402 | 25,750 | 24,550 | 25,950 | 24,300 |
| 20250401 | 26,700 | 25,450 | 27,100 | 25,100 |
| 20250331 | 25,900 | 26,600 | 26,800 | 24,300 |
| 20250328 | 25,800 | 26,350 | 26,950 | 24,900 |
| 20250327 | 24,550 | 25,900 | 26,700 | 23,800 |
| 20250326 | 24,300 | 24,550 | 25,550 | 24,100 |
| 20250325 | 23,600 | 24,300 | 24,750 | 23,100 |
| 20250324 | 20,400 | 22,700 | 23,600 | 20,400 |
| 20250321 | 19,350 | 20,650 | 20,800 | 17,910 |
| 20250320 | 20,700 | 19,180 | 20,700 | 19,100 |
| 20250319 | 20,800 | 20,700 | 21,500 | 20,450 |
| 20250318 | 20,800 | 20,600 | 21,050 | 20,300 |
| 20250317 | 20,100 | 20,900 | 21,100 | 19,690 |
| 20250314 | 20,550 | 19,990 | 20,750 | 19,930 |
| 20250313 | 20,850 | 20,600 | 21,100 | 20,500 |
| 20250312 | 21,550 | 20,650 | 22,000 | 20,550 |
| 20250311 | 20,500 | 21,600 | 21,650 | 20,500 |
| 20250310 | 21,700 | 21,500 | 22,000 | 20,950 |
| 20250307 | 22,600 | 21,950 | 24,100 | 21,600 |
| 20250306 | 23,550 | 22,950 | 23,850 | 22,500 |
| 20250305 | 23,050 | 23,300 | 24,250 | 22,900 |
| 20250304 | 23,500 | 22,950 | 23,650 | 22,550 |
| 20250228 | 22,350 | 23,850 | 24,450 | 22,300 |
| 20250227 | 23,600 | 22,950 | 23,600 | 22,700 |
| 20250226 | 23,300 | 23,450 | 24,000 | 22,950 |
| 20250225 | 21,550 | 22,950 | 23,300 | 21,150 |
| 20250224 | 21,700 | 21,450 | 22,050 | 21,000 |
| 20250221 | 22,700 | 22,250 | 22,700 | 21,800 |
| 20250220 | 25,300 | 22,700 | 25,300 | 22,000 |
| 20250219 | 22,200 | 22,600 | 23,100 | 21,400 |
| 20250218 | 21,900 | 22,450 | 22,600 | 21,350 |
| 20250217 | 20,950 | 21,850 | 22,200 | 20,750 |
| 20250214 | 21,550 | 20,550 | 21,550 | 19,690 |
| 20250213 | 21,750 | 21,500 | 21,950 | 20,800 |
| 20250212 | 21,150 | 21,650 | 22,200 | 20,450 |
| 20250211 | 21,150 | 20,950 | 21,700 | 20,600 |
| 20250210 | 20,800 | 21,100 | 21,700 | 20,500 |
| 20250207 | 20,100 | 20,100 | 21,500 | 19,920 |
| 20250206 | 20,450 | 20,450 | 20,850 | 19,830 |
| 20250205 | 19,500 | 20,300 | 20,500 | 18,810 |
| 20250204 | 18,300 | 19,500 | 19,580 | 17,930 |
| 20250203 | 17,860 | 18,110 | 18,600 | 17,460 |
| 20250131 | 18,800 | 17,960 | 18,800 | 17,870 |
| 20250124 | 18,520 | 18,800 | 18,830 | 17,490 |
| 20250123 | 19,580 | 18,520 | 19,580 | 18,450 |
| 20250122 | 19,510 | 19,580 | 19,950 | 18,520 |
| 20250121 | 19,170 | 19,500 | 19,780 | 19,100 |
| 20250120 | 20,050 | 19,040 | 20,050 | 19,000 |
| 20250117 | 19,890 | 20,000 | 21,200 | 19,810 |
| 20250116 | 20,650 | 20,050 | 20,700 | 19,850 |
| 20250115 | 20,550 | 20,650 | 21,350 | 20,300 |
| 20250114 | 20,000 | 20,700 | 20,700 | 19,410 |
| 20250113 | 19,530 | 19,840 | 20,300 | 19,160 |
| 20250110 | 19,450 | 19,020 | 19,730 | 18,610 |
| 20250109 | 18,250 | 19,390 | 19,390 | 16,830 |
| 20250108 | 18,020 | 17,910 | 18,100 | 17,430 |
| 20250107 | 17,420 | 18,300 | 18,800 | 17,420 |
| 20250106 | 19,000 | 17,420 | 19,000 | 17,240 |
| 20250103 | 20,400 | 18,910 | 21,250 | 18,690 |
| 20250102 | 20,550 | 20,650 | 21,600 | 20,450 |