Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 13,520 | 12,810 | 13,740 | 12,810 |
| 20261019 | 12,560 | 13,460 | 13,560 | 12,560 |
| 20261016 | 13,020 | 13,120 | 13,530 | 12,850 |
| 20261015 | 13,110 | 12,940 | 13,370 | 12,600 |
| 20261014 | 14,120 | 13,990 | 14,550 | 13,960 |
| 20261013 | 14,300 | 14,230 | 14,600 | 13,470 |
| 20261012 | 15,800 | 15,000 | 15,830 | 14,720 |
| 20261008 | 15,810 | 15,860 | 16,270 |
| 20261007 | 16,540 | 15,950 | 16,550 | 15,870 |
| 20261006 | 16,130 | 16,520 | 16,610 | 16,110 |
| 20261002 | 15,700 | 15,730 | 15,980 | 15,600 |
| 20261001 | 15,370 | 15,850 | 15,940 | 15,210 |
| 20260930 | 15,840 | 15,260 | 15,860 | 15,230 |
| 20260929 | 15,190 | 15,530 | 15,620 | 15,100 |
| 20260928 | 15,520 | 15,310 | 15,690 | 15,250 |
| 20260923 | 16,150 | 15,630 | 16,600 | 15,460 |
| 20260922 | 16,210 | 16,200 | 17,140 | 16,070 |
| 20260921 | 16,150 | 15,740 | 16,170 | 15,700 |
| 20260918 | 15,910 | 16,090 | 16,180 | 15,670 |
| 20260917 | 15,250 | 15,750 | 15,970 | 15,100 |
| 20260916 | 15,770 | 15,210 | 15,770 | 14,600 |
| 20260915 | 15,820 | 15,620 | 16,150 | 15,510 |
| 20260914 | 16,160 | 16,090 | 17,300 | 15,600 |
| 20260911 | 15,060 | 16,670 | 16,890 | 15,060 |
| 20260910 | 15,510 | 15,770 | 15,770 | 15,230 |
| 20260909 | 15,780 | 15,830 | 15,980 | 15,550 |
| 20260908 | 15,290 | 15,060 | 15,420 | 15,050 |
| 20260907 | 15,800 | 15,410 | 15,810 | 15,350 |
| 20260904 | 14,520 | 15,430 | 15,500 | 14,520 |
| 20260903 | 15,040 | 14,460 | 15,130 | 14,220 |
| 20260902 | 15,260 | 14,900 | 16,010 | 14,900 |
| 20260901 | 15,790 | 15,730 | 16,080 | 15,540 |
| 20260831 | 15,080 | 15,800 | 15,800 | 14,900 |
| 20260828 | 15,950 | 15,710 | 16,210 | 15,610 |
| 20260827 | 16,060 | 15,790 | 16,110 | 15,670 |
| 20260826 | 16,030 | 15,970 | 16,080 | 15,680 |
| 20260825 | 14,940 | 15,600 | 15,600 | 14,430 |
| 20260824 | 15,590 | 15,400 | 15,870 | 15,270 |
| 20260821 | 16,370 | 15,750 | 16,440 | 15,500 |
| 20260820 | 17,210 | 16,790 | 17,590 | 16,700 |
| 20260819 | 15,350 | 17,500 | 17,680 | 15,020 |
| 20260818 | 17,500 | 16,210 | 17,500 | 16,120 |
| 20260814 | 19,000 | 17,980 | 19,100 | 17,500 |
| 20260813 | 16,240 | 17,730 | 19,630 | 15,650 |
| 20260812 | 16,840 | 15,440 | 16,840 | 14,950 |
| 20260811 | 13,000 | 13,680 | 13,950 | 12,810 |
| 20260810 | 12,800 | 13,140 | 13,140 | 12,490 |
| 20260807 | 12,770 | 12,390 | 12,900 | 12,180 |
| 20260806 | 12,790 | 12,610 | 12,970 | 12,450 |
| 20260805 | 12,770 | 12,830 | 13,090 | 12,660 |
| 20260804 | 12,100 | 12,570 | 12,570 | 12,020 |
| 20260803 | 11,370 | 11,890 | 12,070 | 11,330 |
| 20260731 | 10,590 | 11,730 | 11,770 | 10,510 |
| 20260730 | 8,870 | 10,040 | 10,700 | 8,760 |
| 20260729 | 11,430 | 10,150 | 11,650 | 9,930 |
| 20260728 | 12,050 | 11,400 | 12,120 | 11,300 |
| 20260727 | 12,520 | 12,600 | 12,810 | 12,380 |
| 20260724 | 13,120 | 12,400 | 13,120 | 12,250 |
| 20260723 | 12,390 | 13,080 | 13,150 | 12,230 |
| 20260722 | 12,730 | 12,220 | 12,820 | 12,210 |
| 20260721 | 12,010 | 12,160 | 12,390 | 11,600 |
| 20260720 | 12,710 | 12,200 | 13,050 | 12,140 |
| 20260716 | 13,220 | 13,100 | 13,400 | 13,000 |
| 20260715 | 13,370 | 13,590 | 13,670 | 13,340 |
| 20260714 | 13,010 | 12,860 | 13,220 | 12,450 |
| 20260713 | 13,900 | 13,110 | 14,240 | 13,080 |
| 20260710 | 13,280 | 13,980 | 14,150 | 13,280 |
| 20260709 | 13,320 | 13,240 | 13,890 | 13,040 |
| 20260708 | 13,300 | 13,320 | 14,140 | 13,020 |
| 20260707 | 14,350 | 13,800 | 14,560 | 13,420 |
| 20260706 | 15,040 | 14,810 | 15,140 | 14,100 |
| 20260703 | 14,000 | 13,600 | 14,010 | 12,610 |
| 20260702 | 14,170 | 13,500 | 14,190 | 13,490 |
| 20260701 | 15,130 | 14,680 | 15,130 | 14,460 |
| 20260630 | 15,410 | 14,770 | 15,550 | 14,700 |
| 20260629 | 14,570 | 15,150 | 15,260 | 14,260 |
| 20260626 | 15,900 | 14,700 | 16,200 | 13,930 |
| 20260625 | 14,240 | 16,960 | 17,160 | 13,530 |
| 20260624 | 13,700 | 14,030 | 14,170 | 13,300 |
| 20260623 | 15,480 | 13,820 | 15,550 | 13,780 |
| 20260622 | 16,500 | 15,720 | 16,790 | 15,400 |
| 20260619 | 19,640 | 16,920 | 19,640 | 16,630 |
| 20260618 | 21,550 | 20,100 | 24,500 | 19,950 |
| 20260617 | 19,810 | 19,810 | 19,810 | 19,810 |
| 20260616 | 15,470 | 15,240 | 15,470 | 14,990 |
| 20260615 | 15,800 | 15,230 | 15,900 | 15,030 |
| 20260612 | 15,190 | 15,190 | 15,570 | 14,430 |
| 20260611 | 13,410 | 14,230 | 14,350 | 13,100 |
| 20260610 | 13,980 | 13,780 | 14,340 | 13,400 |
| 20260609 | 13,930 | 14,290 | 14,540 | 13,930 |
| 20260608 | 13,740 | 13,800 | 14,390 | 13,600 |
| 20260605 | 15,820 | 15,010 | 16,000 | 15,000 |
| 20260604 | 16,300 | 16,250 | 16,980 | 16,070 |
| 20260602 | 17,290 | 16,580 | 17,500 | 16,130 |
| 20260601 | 18,420 | 17,790 | 18,420 | 17,390 |
| 20260529 | 19,170 | 18,260 | 19,190 | 18,090 |
| 20260528 | 20,250 | 18,740 | 20,400 | 18,000 |
| 20260527 | 22,900 | 20,100 | 23,150 | 19,820 |
| 20260526 | 20,950 | 22,350 | 23,300 | 20,700 |
| 20260522 | 18,610 | 20,450 | 20,450 | 18,610 |
| 20260521 | 17,910 | 18,820 | 18,870 | 17,910 |
| 20260520 | 18,510 | 17,550 | 18,590 | 17,460 |
| 20260519 | 18,920 | 18,650 | 20,050 | 18,610 |
| 20260518 | 18,630 | 19,090 | 19,400 | 18,040 |
| 20260515 | 20,100 | 18,840 | 20,200 | 18,660 |
| 20260514 | 20,900 | 20,000 | 21,200 | 19,570 |
| 20260513 | 20,200 | 20,800 | 21,350 | 19,980 |
| 20260512 | 22,000 | 20,450 | 22,100 | 19,950 |
| 20260511 | 23,350 | 22,000 | 23,400 | 21,750 |
| 20260508 | 23,500 | 23,050 | 24,300 | 22,700 |
| 20260507 | 24,500 | 23,050 | 24,800 | 22,950 |
| 20260506 | 24,900 | 24,200 | 24,950 | 23,300 |
| 20260504 | 26,450 | 24,400 | 26,850 | 24,250 |
| 20260430 | 29,400 | 26,600 | 29,650 | 26,300 |
| 20260429 | 29,450 | 28,650 | 29,500 | 27,700 |
| 20260428 | 33,000 | 30,700 | 33,000 | 29,400 |
| 20260427 | 33,400 | 33,250 | 34,500 | 32,050 |
| 20260424 | 29,800 | 33,700 | 34,000 | 28,700 |
| 20260423 | 31,350 | 30,100 | 31,450 | 28,000 |
| 20260422 | 26,750 | 30,650 | 32,100 | 26,250 |
| 20260421 | 24,500 | 26,200 | 26,800 | 23,400 |
| 20260420 | 22,250 | 22,850 | 23,700 | 21,700 |
| 20260417 | 22,050 | 21,850 | 22,450 | 21,600 |
| 20260416 | 22,400 | 22,300 | 22,400 | 21,400 |
| 20260415 | 20,600 | 20,050 | 20,750 | 19,900 |
| 20260414 | 18,790 | 19,710 | 20,300 | 18,790 |
| 20260413 | 18,410 | 18,290 | 18,600 | 18,120 |
| 20260410 | 18,440 | 18,850 | 19,200 | 18,340 |
| 20260409 | 18,640 | 18,200 | 18,690 | 18,070 |
| 20260408 | 18,660 | 18,680 | 18,790 | 18,400 |
| 20260407 | 18,200 | 17,790 | 18,520 | 17,600 |
| 20260406 | 18,160 | 17,980 | 18,410 | 17,770 |
| 20260403 | 18,460 | 18,120 | 18,640 | 17,990 |
| 20260402 | 19,410 | 18,190 | 19,790 | 17,860 |
| 20260401 | 18,310 | 19,300 | 19,300 | 18,310 |
| 20260331 | 18,400 | 17,620 | 18,400 | 17,600 |
| 20260330 | 18,760 | 18,720 | 18,760 | 18,190 |
| 20260327 | 19,010 | 19,330 | 19,450 | 18,730 |
| 20260326 | 20,300 | 19,800 | 20,500 | 19,490 |
| 20260325 | 19,200 | 20,400 | 20,500 | 19,200 |
| 20260324 | 19,300 | 18,980 | 19,470 | 18,600 |
| 20260323 | 19,200 | 18,540 | 19,300 | 18,450 |
| 20260320 | 20,300 | 19,850 | 20,300 | 19,760 |
| 20260319 | 20,150 | 20,000 | 20,400 | 19,920 |
| 20260318 | 21,100 | 20,950 | 21,300 | 20,600 |
| 20260317 | 20,950 | 20,550 | 21,300 | 20,450 |
| 20260316 | 21,200 | 20,200 | 21,200 | 20,100 |
| 20260313 | 20,850 | 21,200 | 21,400 | 20,600 |
| 20260312 | 20,800 | 21,600 | 21,700 | 20,400 |
| 20260311 | 21,150 | 21,000 | 21,750 | 20,400 |
| 20260310 | 19,500 | 21,150 | 21,400 | 19,230 |
| 20260309 | 19,000 | 18,650 | 19,100 | 18,110 |
| 20260306 | 19,580 | 20,300 | 20,600 | 19,190 |
| 20260305 | 18,400 | 19,850 | 20,550 | 18,400 |
| 20260304 | 20,100 | 17,720 | 20,350 | 17,500 |
| 20260303 | 22,050 | 21,450 | 22,500 | 21,300 |
| 20260227 | 22,850 | 22,800 | 22,850 | 22,400 |
| 20260226 | 24,200 | 23,150 | 24,200 | 23,150 |
| 20260225 | 25,150 | 23,900 | 25,200 | 23,900 |
| 20260224 | 25,000 | 24,800 | 25,300 | 24,450 |
| 20260223 | 25,150 | 24,900 | 25,150 | 24,200 |
| 20260220 | 24,650 | 24,700 | 25,450 | 24,050 |
| 20260219 | 24,500 | 24,300 | 24,550 | 23,850 |
| 20260213 | 24,600 | 24,150 | 24,750 | 24,100 |
| 20260212 | 25,900 | 25,200 | 25,900 | 24,800 |
| 20260211 | 23,300 | 24,800 | 25,050 | 23,250 |
| 20260210 | 22,700 | 22,850 | 23,350 | 22,250 |
| 20260209 | 22,600 | 22,650 | 23,050 | 22,000 |
| 20260206 | 23,600 | 23,050 | 23,800 | 22,400 |
| 20260205 | 24,500 | 24,300 | 25,100 | 23,750 |
| 20260204 | 23,950 | 24,700 | 24,700 | 23,900 |
| 20260203 | 24,000 | 24,550 | 24,850 | 23,700 |
| 20260202 | 24,250 | 23,450 | 24,750 | 23,400 |
| 20260130 | 25,500 | 24,950 | 25,800 | 24,700 |
| 20260129 | 27,600 | 26,200 | 27,600 | 25,050 |
| 20260128 | 25,850 | 26,050 | 26,400 | 25,450 |
| 20260127 | 24,850 | 25,100 | 25,200 | 24,300 |
| 20260126 | 24,300 | 24,700 | 24,800 | 23,800 |
| 20260123 | 23,200 | 24,100 | 24,550 | 22,750 |
| 20260122 | 23,300 | 22,900 | 23,500 | 22,850 |
| 20260121 | 23,800 | 23,050 | 24,000 | 22,950 |
| 20260120 | 23,600 | 24,600 | 24,650 | 22,850 |
| 20260119 | 24,000 | 23,650 | 24,000 | 23,300 |
| 20260116 | 25,050 | 24,100 | 25,050 | 24,050 |
| 20260115 | 23,800 | 25,200 | 25,300 | 23,500 |
| 20260114 | 24,150 | 23,600 | 24,250 | 23,400 |
| 20260113 | 24,900 | 24,050 | 25,000 | 23,850 |
| 20260112 | 25,250 | 24,800 | 25,700 | 24,750 |
| 20260109 | 25,950 | 24,950 | 26,250 | 24,900 |
| 20260108 | 25,150 | 25,350 | 25,400 | 24,500 |
| 20260107 | 26,650 | 25,100 | 26,950 | 24,750 |
| 20260106 | 27,300 | 26,850 | 27,300 | 26,050 |
| 20260105 | 26,450 | 26,800 | 27,750 | 25,300 |
| 20260102 | 24,450 | 25,700 | 26,600 | 23,750 |
| 20251230 | 25,750 | 24,550 | 26,450 | 24,350 |
| 20251229 | 26,150 | 25,650 | 26,950 | 25,350 |
| 20251226 | 25,250 | 26,100 | 27,750 | 25,100 |
| 20251224 | 26,300 | 25,450 | 27,450 | 25,200 |
| 20251223 | 27,250 | 26,300 | 27,450 | 26,100 |
| 20251222 | 27,700 | 27,200 | 27,950 | 27,150 |
| 20251219 | 28,950 | 27,550 | 29,350 | 27,450 |
| 20251218 | 28,150 | 27,950 | 28,900 | 27,350 |
| 20251217 | 30,250 | 28,500 | 31,050 | 28,300 |
| 20251216 | 30,050 | 29,950 | 31,500 | 29,550 |
| 20251215 | 29,350 | 29,950 | 31,000 | 29,250 |
| 20251212 | 31,200 | 29,950 | 31,500 | 29,650 |
| 20251211 | 30,600 | 30,850 | 31,750 | 30,050 |
| 20251210 | 32,300 | 30,450 | 32,400 | 30,300 |
| 20251209 | 32,750 | 32,450 | 33,150 | 31,250 |
| 20251208 | 34,900 | 32,450 | 35,100 | 32,300 |
| 20251205 | 40,100 | 37,800 | 40,700 | 37,800 |
| 20251204 | 41,950 | 40,050 | 42,450 | 39,650 |
| 20251203 | 43,950 | 41,950 | 45,700 | 41,300 |
| 20251202 | 37,400 | 43,800 | 45,550 | 36,900 |
| 20251201 | 36,950 | 37,500 | 40,800 | 36,350 |
| 20251128 | 40,050 | 36,200 | 40,550 | 36,050 |
| 20251127 | 37,800 | 39,700 | 41,550 | 36,450 |
| 20251126 | 28,500 | 36,650 | 36,650 | 28,200 |
| 20251125 | 28,050 | 28,200 | 30,500 | 27,750 |
| 20251124 | 29,200 | 27,800 | 31,900 | 26,700 |
| 20251121 | 38,350 | 33,900 | 41,350 | 33,900 |
| 20251120 | 36,500 | 37,800 | 41,500 | 36,500 |
| 20251119 | 36,650 | 36,250 | 39,500 | 35,850 |
| 20251118 | 39,350 | 37,350 | 43,200 | 37,350 |
| 20251117 | 43,300 | 40,950 | 44,900 | 39,000 |
| 20251114 | 54,500 | 42,800 | 55,300 | 41,750 |
| 20251113 | 61,000 | 56,600 | 62,300 | 55,100 |
| 20251112 | 71,200 | 59,900 | 71,600 | 59,000 |
| 20251111 | 84,000 | 67,100 | 85,000 | 65,100 |
| 20251110 | 76,300 | 76,400 | 76,400 | 73,600 |
| 20251107 | 50,300 | 58,800 | 58,800 | 49,350 |