Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 39,950 | 42,900 | 44,600 | 38,700 |
| 20261019 | 35,650 | 39,950 | 40,500 | 35,400 |
| 20261016 | 37,000 | 37,800 | 39,350 | 35,600 |
| 20261015 | 35,700 | 35,050 | 37,800 | 33,700 |
| 20261014 | 43,500 | 38,300 | 45,700 | 37,750 |
| 20261013 | 41,000 | 44,550 | 45,250 | 40,000 |
| 20261012 | 45,300 | 42,200 | 48,100 | 41,950 |
| 20261008 | 42,750 | 44,400 | 46,600 |
| 20261007 | 48,700 | 44,000 | 48,750 | 43,600 |
| 20261006 | 54,200 | 51,500 | 54,600 | 50,200 |
| 20261002 | 50,000 | 51,300 | 52,900 | 48,150 |
| 20261001 | 52,500 | 51,300 | 54,500 | 49,800 |
| 20260930 | 52,200 | 51,900 | 53,100 | 47,800 |
| 20260929 | 53,200 | 53,600 | 55,000 | 51,000 |
| 20260928 | 50,000 | 53,700 | 56,200 | 49,750 |
| 20260923 | 41,050 | 47,250 | 49,000 | 40,900 |
| 20260922 | 41,400 | 39,950 | 41,800 | 39,500 |
| 20260921 | 35,350 | 39,450 | 40,100 | 34,800 |
| 20260918 | 33,900 | 35,050 | 37,350 | 33,750 |
| 20260917 | 31,950 | 33,900 | 34,850 | 31,450 |
| 20260916 | 29,350 | 32,550 | 33,150 | 27,800 |
| 20260915 | 26,700 | 28,650 | 30,700 | 26,425 |
| 20260914 | 27,200 | 26,000 | 27,450 | 25,950 |
| 20260911 | 27,550 | 27,450 | 28,350 | 27,050 |
| 20260910 | 28,350 | 28,500 | 29,100 | 27,200 |
| 20260909 | 28,050 | 29,200 | 30,650 | 28,050 |
| 20260908 | 29,050 | 28,600 | 29,800 | 28,600 |
| 20260907 | 30,750 | 29,750 | 31,950 | 29,450 |
| 20260904 | 30,500 | 30,750 | 31,900 | 29,900 |
| 20260903 | 30,700 | 30,750 | 31,400 | 29,650 |
| 20260902 | 33,000 | 30,700 | 34,750 | 30,700 |
| 20260901 | 34,550 | 34,400 | 34,850 | 33,100 |
| 20260831 | 34,450 | 35,050 | 35,200 | 32,200 |
| 20260828 | 37,900 | 35,900 | 38,200 | 35,150 |
| 20260827 | 37,750 | 37,800 | 39,600 | 36,600 |
| 20260826 | 36,500 | 37,550 | 41,150 | 36,200 |
| 20260825 | 33,200 | 34,950 | 35,950 | 31,800 |
| 20260824 | 36,000 | 34,350 | 38,025 | 34,200 |
| 20260821 | 34,250 | 36,700 | 38,450 | 33,500 |
| 20260820 | 36,950 | 35,600 | 38,350 | 32,300 |
| 20260819 | 33,000 | 34,250 | 35,950 | 32,350 |
| 20260818 | 36,000 | 32,100 | 36,050 | 31,200 |
| 20260814 | 34,750 | 37,600 | 40,350 | 33,750 |
| 20260813 | 30,950 | 34,450 | 35,400 | 30,500 |
| 20260812 | 31,000 | 29,400 | 31,000 | 29,200 |
| 20260811 | 32,150 | 31,300 | 35,000 | 29,950 |
| 20260810 | 27,000 | 30,500 | 32,750 | 26,750 |
| 20260807 | 26,750 | 25,900 | 26,750 | 25,000 |
| 20260806 | 28,200 | 26,750 | 28,200 | 25,800 |
| 20260805 | 23,150 | 26,100 | 26,450 | 22,800 |
| 20260804 | 20,500 | 23,050 | 24,900 | 20,500 |
| 20260803 | 18,360 | 21,250 | 22,350 | 18,360 |
| 20260731 | 16,470 | 18,520 | 18,750 | 16,260 |
| 20260730 | 16,560 | 15,860 | 17,370 | 15,730 |
| 20260729 | 19,000 | 16,410 | 19,300 | 15,500 |
| 20260728 | 20,000 | 18,830 | 20,000 | 18,310 |
| 20260727 | 20,850 | 20,500 | 21,700 | 20,100 |
| 20260724 | 21,700 | 20,850 | 22,100 | 20,600 |
| 20260723 | 20,800 | 22,300 | 22,350 | 20,800 |
| 20260722 | 21,800 | 21,150 | 22,300 | 21,000 |
| 20260721 | 21,250 | 21,750 | 21,850 | 20,400 |
| 20260720 | 22,900 | 21,750 | 23,100 | 21,700 |
| 20260716 | 26,550 | 24,100 | 27,200 | 23,150 |
| 20260715 | 23,100 | 26,200 | 26,350 | 23,100 |
| 20260714 | 22,200 | 22,450 | 22,650 | 20,400 |
| 20260713 | 25,600 | 23,000 | 26,100 | 22,850 |
| 20260710 | 27,000 | 26,550 | 27,900 | 25,700 |
| 20260709 | 22,600 | 23,400 | 24,800 | 22,400 |
| 20260708 | 24,300 | 23,250 | 24,650 | 22,350 |
| 20260707 | 24,900 | 24,950 | 26,650 | 24,350 |
| 20260706 | 26,550 | 25,700 | 26,550 | 24,650 |
| 20260703 | 27,250 | 26,550 | 27,750 | 25,150 |
| 20260702 | 28,500 | 27,400 | 29,700 | 27,100 |
| 20260701 | 28,800 | 29,250 | 30,400 | 27,400 |
| 20260630 | 29,800 | 28,250 | 31,000 | 28,100 |
| 20260629 | 26,000 | 31,300 | 31,800 | 26,000 |
| 20260626 | 29,150 | 26,300 | 29,150 | 25,700 |
| 20260625 | 29,150 | 29,150 | 30,950 | 28,100 |
| 20260624 | 27,600 | 29,400 | 30,550 | 27,600 |
| 20260623 | 30,850 | 28,300 | 32,000 | 28,000 |
| 20260622 | 30,450 | 32,050 | 34,000 | 30,400 |
| 20260619 | 33,300 | 31,550 | 33,750 | 30,500 |
| 20260618 | 37,450 | 34,500 | 37,450 | 34,000 |
| 20260617 | 36,700 | 38,000 | 38,950 | 34,900 |
| 20260616 | 33,850 | 36,200 | 36,500 | 33,250 |
| 20260615 | 34,950 | 34,100 | 34,950 | 32,500 |
| 20260612 | 34,350 | 34,200 | 35,300 | 33,050 |
| 20260611 | 30,300 | 33,150 | 33,250 | 29,650 |
| 20260610 | 33,350 | 32,050 | 34,500 | 30,850 |
| 20260609 | 31,000 | 34,850 | 38,300 | 31,000 |
| 20260608 | 33,750 | 32,000 | 34,400 | 31,750 |
| 20260605 | 40,200 | 37,650 | 40,700 | 36,950 |
| 20260604 | 35,650 | 37,500 | 38,700 | 35,400 |
| 20260602 | 35,550 | 36,050 | 37,500 | 35,250 |
| 20260601 | 39,200 | 37,950 | 39,200 | 35,950 |
| 20260529 | 42,000 | 39,600 | 42,550 | 38,500 |
| 20260528 | 45,700 | 42,750 | 46,100 | 41,200 |
| 20260527 | 45,450 | 44,200 | 46,900 | 43,000 |
| 20260526 | 48,900 | 46,700 | 49,950 | 45,800 |
| 20260522 | 42,500 | 46,750 | 48,300 | 42,500 |
| 20260521 | 42,450 | 41,800 | 43,600 | 41,650 |
| 20260520 | 42,400 | 41,850 | 43,100 | 40,550 |
| 20260519 | 43,200 | 44,300 | 46,500 | 41,750 |
| 20260518 | 47,500 | 44,650 | 47,500 | 42,850 |
| 20260515 | 51,000 | 48,750 | 51,000 | 47,950 |
| 20260514 | 48,950 | 51,000 | 51,300 | 48,200 |
| 20260513 | 52,900 | 49,750 | 53,400 | 49,000 |
| 20260512 | 51,400 | 51,800 | 53,900 | 49,000 |
| 20260511 | 50,300 | 51,700 | 51,900 | 48,300 |
| 20260508 | 52,000 | 51,700 | 54,000 | 50,500 |
| 20260507 | 53,100 | 51,800 | 54,500 | 51,600 |
| 20260506 | 53,700 | 53,800 | 54,200 | 52,000 |
| 20260504 | 57,500 | 55,200 | 57,600 | 55,200 |
| 20260430 | 60,800 | 56,400 | 61,000 | 56,000 |
| 20260429 | 60,900 | 61,200 | 62,800 | 60,700 |
| 20260428 | 64,900 | 62,000 | 65,100 | 62,000 |
| 20260427 | 66,300 | 63,500 | 66,300 | 63,000 |
| 20260424 | 61,200 | 63,700 | 65,400 | 60,000 |
| 20260423 | 61,200 | 62,500 | 63,600 | 60,000 |
| 20260422 | 58,200 | 59,500 | 60,300 | 57,200 |
| 20260421 | 61,900 | 58,400 | 62,200 | 57,900 |
| 20260420 | 61,800 | 61,600 | 63,700 | 61,500 |
| 20260417 | 65,000 | 63,000 | 65,000 | 62,300 |
| 20260416 | 64,500 | 63,700 | 66,500 | 63,700 |
| 20260415 | 61,200 | 63,200 | 64,400 | 59,400 |
| 20260414 | 62,000 | 60,800 | 63,000 | 60,700 |
| 20260413 | 57,000 | 61,000 | 61,200 | 55,700 |
| 20260410 | 55,800 | 58,200 | 58,800 | 53,000 |
| 20260409 | 58,500 | 55,300 | 59,100 | 54,600 |
| 20260408 | 60,500 | 57,800 | 60,900 | 56,700 |
| 20260407 | 59,000 | 56,900 | 60,700 | 55,700 |
| 20260406 | 62,800 | 59,000 | 63,200 | 57,600 |
| 20260403 | 66,700 | 63,500 | 67,300 | 62,400 |
| 20260402 | 71,800 | 64,400 | 71,900 | 62,400 |
| 20260401 | 69,400 | 70,100 | 72,100 | 68,700 |
| 20260331 | 71,000 | 66,600 | 73,600 | 66,500 |
| 20260330 | 72,000 | 71,200 | 72,600 | 70,800 |
| 20260327 | 79,700 | 76,900 | 81,700 | 76,000 |
| 20260326 | 76,700 | 77,200 | 81,000 | 75,800 |
| 20260325 | 73,600 | 72,800 | 74,500 | 71,000 |
| 20260324 | 76,500 | 72,200 | 76,600 | 70,900 |
| 20260323 | 77,300 | 72,800 | 77,400 | 72,400 |
| 20260320 | 79,800 | 80,900 | 82,900 | 77,600 |
| 20260319 | 83,600 | 81,800 | 85,000 | 80,900 |
| 20260318 | 87,800 | 86,100 | 88,100 | 80,400 |
| 20260317 | 89,700 | 85,900 | 90,000 | 85,500 |
| 20260316 | 88,700 | 90,800 | 91,500 | 83,900 |
| 20260313 | 80,900 | 85,000 | 86,800 | 80,000 |
| 20260312 | 78,200 | 84,300 | 86,000 | 77,800 |
| 20260311 | 78,800 | 78,200 | 82,600 | 75,400 |
| 20260310 | 74,600 | 73,100 | 75,100 | 70,700 |
| 20260309 | 71,800 | 71,000 | 72,600 | 67,900 |
| 20260306 | 71,000 | 78,100 | 79,500 | 69,000 |
| 20260305 | 67,200 | 70,400 | 72,900 | 67,200 |
| 20260304 | 70,500 | 62,000 | 73,400 | 60,900 |
| 20260303 | 78,800 | 77,400 | 82,300 | 77,000 |
| 20260227 | 83,100 | 82,100 | 83,900 | 80,000 |
| 20260226 | 78,000 | 79,300 | 80,600 | 76,800 |
| 20260225 | 79,400 | 77,800 | 79,800 | 77,300 |
| 20260224 | 74,800 | 79,500 | 80,900 | 74,200 |
| 20260223 | 67,600 | 75,300 | 76,200 | 66,000 |
| 20260220 | 71,000 | 67,400 | 72,000 | 66,900 |
| 20260219 | 68,900 | 73,200 | 73,200 | 67,000 |
| 20260213 | 73,000 | 70,000 | 73,000 | 69,100 |
| 20260212 | 73,000 | 73,400 | 74,400 | 71,300 |
| 20260211 | 75,900 | 73,000 | 78,500 | 72,900 |
| 20260210 | 75,000 | 75,900 | 76,900 | 74,400 |
| 20260209 | 73,900 | 75,900 | 76,400 | 72,500 |
| 20260206 | 73,100 | 72,300 | 75,000 | 70,200 |
| 20260205 | 81,400 | 78,100 | 82,400 | 77,100 |
| 20260204 | 80,800 | 80,500 | 82,200 | 78,400 |
| 20260203 | 77,400 | 81,500 | 83,900 | 76,800 |
| 20260202 | 77,000 | 75,300 | 80,300 | 74,300 |
| 20260130 | 81,500 | 78,700 | 81,500 | 77,000 |
| 20260129 | 79,800 | 82,000 | 82,700 | 77,500 |
| 20260128 | 83,900 | 81,000 | 84,000 | 80,300 |
| 20260127 | 86,800 | 85,600 | 88,500 | 84,200 |
| 20260126 | 83,800 | 87,100 | 88,900 | 82,700 |
| 20260123 | 79,000 | 83,300 | 83,900 | 78,000 |
| 20260122 | 78,800 | 78,000 | 80,100 | 73,800 |
| 20260121 | 80,600 | 75,900 | 81,000 | 73,500 |
| 20260120 | 85,700 | 83,500 | 86,500 | 82,500 |
| 20260119 | 86,300 | 85,600 | 87,400 | 84,600 |
| 20260116 | 85,800 | 85,300 | 89,000 | 82,500 |
| 20260115 | 87,500 | 87,600 | 91,000 | 85,400 |
| 20260114 | 95,000 | 89,400 | 95,200 | 85,600 |
| 20260113 | 99,100 | 94,200 | 102,000 | 92,500 |
| 20260112 | 94,500 | 92,300 | 97,100 | 91,100 |
| 20260109 | 94,000 | 95,200 | 95,200 | 90,900 |
| 20260108 | 94,000 | 92,700 | 95,000 | 92,200 |
| 20260107 | 95,300 | 90,800 | 95,500 | 89,400 |
| 20260106 | 101,100 | 95,300 | 106,700 | 94,000 |
| 20260105 | 98,600 | 100,800 | 104,400 | 96,000 |
| 20260102 | 109,700 | 101,500 | 113,100 | 101,000 |
| 20251230 | 111,800 | 110,600 | 113,800 | 109,000 |
| 20251229 | 111,800 | 111,800 | 120,100 | 109,400 |
| 20251226 | 106,700 | 111,600 | 111,700 | 104,500 |
| 20251224 | 100,100 | 107,500 | 111,400 | 98,600 |
| 20251223 | 100,100 | 100,300 | 102,400 | 97,000 |
| 20251222 | 97,700 | 100,300 | 101,400 | 93,100 |
| 20251219 | 94,600 | 96,300 | 101,300 | 92,000 |
| 20251218 | 87,300 | 94,600 | 97,000 | 87,200 |
| 20251217 | 99,300 | 90,700 | 99,300 | 90,100 |
| 20251216 | 104,000 | 99,100 | 114,300 | 94,500 |
| 20251215 | 95,000 | 101,100 | 102,000 | 92,700 |
| 20251212 | 96,200 | 95,600 | 100,300 | 93,000 |
| 20251211 | 91,800 | 95,700 | 99,000 | 91,100 |
| 20251210 | 92,300 | 91,300 | 94,100 | 90,200 |
| 20251209 | 92,500 | 92,400 | 95,100 | 89,800 |
| 20251208 | 99,500 | 91,800 | 103,500 | 89,600 |
| 20251205 | 104,700 | 98,700 | 105,600 | 96,600 |
| 20251204 | 92,500 | 104,300 | 112,500 | 90,500 |
| 20251203 | 97,400 | 93,900 | 101,300 | 92,800 |
| 20251202 | 81,800 | 98,000 | 103,600 | 80,900 |
| 20251201 | 78,600 | 80,900 | 82,700 | 77,900 |
| 20251128 | 76,800 | 78,600 | 79,400 | 74,900 |
| 20251127 | 80,200 | 76,200 | 81,200 | 75,600 |
| 20251126 | 70,400 | 80,000 | 86,000 | 69,500 |
| 20251125 | 66,500 | 69,800 | 72,800 | 65,700 |
| 20251124 | 68,800 | 66,500 | 68,800 | 61,900 |
| 20251121 | 64,300 | 67,700 | 68,500 | 64,200 |
| 20251120 | 67,100 | 67,600 | 69,800 | 66,100 |
| 20251119 | 65,000 | 66,800 | 70,500 | 63,100 |
| 20251118 | 65,900 | 66,100 | 67,500 | 63,200 |
| 20251117 | 60,300 | 65,000 | 67,900 | 56,600 |
| 20251114 | 62,500 | 59,200 | 64,900 | 59,100 |
| 20251113 | 69,000 | 63,800 | 69,000 | 63,600 |
| 20251112 | 65,200 | 67,900 | 68,800 | 63,500 |
| 20251111 | 66,500 | 62,700 | 66,800 | 61,950 |
| 20251110 | 67,000 | 65,400 | 67,700 | 64,000 |
| 20251107 | 61,500 | 65,400 | 70,500 | 61,400 |
| 20251106 | 71,000 | 64,100 | 74,400 | 64,100 |
| 20251105 | 69,800 | 67,700 | 70,900 | 62,200 |
| 20251104 | 69,100 | 69,800 | 71,000 | 67,200 |
| 20251103 | 65,000 | 68,900 | 71,100 | 64,000 |
| 20251031 | 65,000 | 63,400 | 66,300 | 61,200 |
| 20251030 | 56,800 | 63,000 | 67,200 | 55,600 |
| 20251029 | 53,000 | 56,800 | 60,700 | 51,500 |
| 20251028 | 51,200 | 53,500 | 56,000 | 49,500 |
| 20251027 | 45,650 | 50,700 | 52,200 | 43,950 |
| 20251024 | 48,200 | 45,250 | 49,600 | 45,250 |
| 20251023 | 49,450 | 47,550 | 50,800 | 47,400 |
| 20251022 | 48,550 | 49,450 | 50,900 | 46,500 |
| 20251021 | 50,200 | 48,100 | 51,200 | 46,800 |
| 20251020 | 46,000 | 49,400 | 52,400 | 45,100 |
| 20251017 | 47,100 | 44,550 | 50,400 | 43,900 |
| 20251016 | 54,700 | 47,850 | 56,700 | 47,750 |
| 20251015 | 51,800 | 54,400 | 55,600 | 46,650 |
| 20251014 | 58,000 | 51,000 | 58,800 | 48,800 |
| 20251013 | 54,900 | 57,500 | 60,200 | 54,400 |
| 20251010 | 47,000 | 55,800 | 58,900 | 47,000 |
| 20251002 | 46,700 | 46,150 | 47,000 | 44,800 |
| 20251001 | 45,500 | 46,450 | 48,500 | 44,250 |
| 20250930 | 45,050 | 44,500 | 46,550 | 43,650 |
| 20250929 | 40,800 | 45,500 | 45,800 | 40,200 |
| 20250926 | 42,750 | 41,400 | 47,000 | 40,900 |
| 20250925 | 43,000 | 42,750 | 45,600 | 41,300 |
| 20250924 | 41,750 | 43,550 | 47,850 | 39,550 |
| 20250923 | 34,400 | 43,400 | 43,400 | 34,150 |
| 20250922 | 32,850 | 33,400 | 34,250 | 31,000 |
| 20250919 | 34,500 | 33,300 | 35,000 | 32,550 |
| 20250918 | 33,700 | 34,500 | 35,050 | 32,200 |
| 20250917 | 32,800 | 33,700 | 34,850 | 32,000 |
| 20250916 | 30,700 | 33,300 | 35,500 | 30,550 |
| 20250915 | 23,550 | 30,150 | 30,900 | 23,550 |
| 20250912 | 23,300 | 23,800 | 24,400 | 22,100 |
| 20250911 | 25,350 | 23,100 | 25,350 | 22,850 |
| 20250910 | 25,650 | 26,350 | 30,250 | 25,650 |
| 20250909 | 26,500 | 25,500 | 27,150 | 24,400 |
| 20250908 | 25,950 | 26,600 | 26,850 | 25,550 |
| 20250905 | 24,300 | 26,100 | 27,900 | 23,250 |
| 20250904 | 20,850 | 24,600 | 25,600 | 20,600 |
| 20250903 | 17,950 | 19,730 | 21,400 | 17,610 |
| 20250902 | 18,150 | 17,930 | 18,250 | 17,740 |
| 20250901 | 17,610 | 18,070 | 18,400 | 17,280 |
| 20250829 | 15,280 | 17,500 | 17,510 | 14,200 |
| 20250828 | 15,500 | 15,300 | 16,210 | 15,110 |
| 20250827 | 15,550 | 15,470 | 16,550 | 15,150 |
| 20250826 | 15,970 | 15,540 | 16,290 | 15,540 |
| 20250825 | 16,840 | 16,240 | 17,060 | 16,240 |
| 20250822 | 16,800 | 16,800 | 17,160 | 16,070 |
| 20250821 | 17,300 | 16,550 | 17,970 | 16,460 |
| 20250820 | 16,700 | 17,300 | 17,840 | 15,520 |
| 20250819 | 18,880 | 17,230 | 19,550 | 17,100 |
| 20250818 | 18,660 | 18,830 | 19,750 | 18,570 |
| 20250814 | 19,610 | 18,660 | 20,850 | 18,540 |
| 20250813 | 19,480 | 19,500 | 21,350 | 18,890 |
| 20250812 | 17,990 | 19,730 | 20,950 | 17,600 |
| 20250811 | 18,950 | 18,120 | 19,430 | 17,610 |
| 20250808 | 18,450 | 19,000 | 20,000 | 18,390 |
| 20250807 | 18,340 | 18,050 | 19,100 | 17,190 |
| 20250806 | 17,740 | 18,840 | 20,100 | 17,530 |
| 20250805 | 17,740 | 17,250 | 18,550 | 16,040 |
| 20250804 | 13,650 | 17,110 | 17,940 | 13,560 |
| 20250801 | 14,980 | 13,800 | 15,270 | 13,800 |
| 20250731 | 16,440 | 15,250 | 17,010 | 15,030 |
| 20250730 | 18,280 | 16,400 | 18,530 | 15,840 |
| 20250729 | 23,750 | 17,550 | 25,350 | 16,730 |