Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,015 | 2,025 | 2,025 | 2,015 |
| 20261019 | 2,015 | 2,020 | 2,025 | 2,000 |
| 20261016 | 2,010 | 2,015 | 2,015 | 2,010 |
| 20261015 | 2,015 | 2,010 | 2,015 | 2,000 |
| 20261014 | 2,015 | 2,005 | 2,015 | 2,000 |
| 20261013 | 2,010 | 2,015 | 2,015 | 2,000 |
| 20261012 | 2,015 | 2,010 | 2,015 | 2,010 |
| 20261008 | 2,015 | 2,015 | 2,020 |
| 20261007 | 2,015 | 2,015 | 2,020 | 2,005 |
| 20261006 | 2,000 | 2,020 | 2,030 | 1,999 |
| 20261002 | 2,000 | 2,010 | 2,010 | 1,999 |
| 20261001 | 2,005 | 2,000 | 2,005 | 1,970 |
| 20260930 | 2,000 | 2,000 | 2,005 | 1,995 |
| 20260929 | 2,005 | 2,000 | 2,005 | 1,996 |
| 20260928 | 2,005 | 2,005 | 2,010 | 1,996 |
| 20260923 | 2,005 | 2,010 | 2,010 | 1,960 |
| 20260922 | 2,010 | 2,010 | 2,010 | 2,005 |
| 20260921 | 2,010 | 2,005 | 2,010 | 2,005 |
| 20260918 | 2,005 | 2,010 | 2,010 | 2,000 |
| 20260917 | 2,005 | 2,005 | 2,005 | 2,000 |
| 20260916 | 2,005 | 2,000 | 2,005 | 1,990 |
| 20260915 | 2,005 | 2,005 | 2,005 | 1,981 |
| 20260914 | 2,010 | 2,010 | 2,010 | 1,998 |
| 20260911 | 1,990 | 2,010 | 2,010 | 1,988 |
| 20260910 | 2,005 | 2,007 | 2,010 | 2,005 |
| 20260909 | 2,000 | 2,005 | 2,010 | 2,000 |
| 20260908 | 2,000 | 2,000 | 2,000 | 1,998 |
| 20260907 | 2,010 | 2,000 | 2,010 | 1,990 |
| 20260904 | 1,988 | 2,010 | 2,010 | 1,988 |
| 20260903 | 2,015 | 2,010 | 2,015 | 2,000 |
| 20260902 | 2,000 | 2,010 | 2,015 | 2,000 |
| 20260901 | 2,020 | 2,010 | 2,020 | 2,005 |
| 20260831 | 2,025 | 2,000 | 2,025 | 1,993 |
| 20260828 | 2,050 | 2,020 | 2,050 | 2,005 |
| 20260827 | 2,000 | 2,035 | 2,055 | 2,000 |
| 20260826 | 2,015 | 2,015 | 2,015 | 2,000 |
| 20260825 | 2,015 | 2,015 | 2,015 | 2,000 |
| 20260824 | 2,015 | 2,005 | 2,015 | 2,005 |
| 20260821 | 2,005 | 2,010 | 2,015 | 2,000 |
| 20260820 | 2,010 | 2,005 | 2,010 | 1,996 |
| 20260819 | 2,005 | 2,000 | 2,005 | 1,997 |
| 20260818 | 2,010 | 1,996 | 2,010 | 1,996 |
| 20260814 | 1,999 | 1,999 | 2,005 | 1,999 |
| 20260813 | 2,005 | 1,999 | 2,005 | 1,997 |
| 20260812 | 2,005 | 2,005 | 2,005 | 1,997 |
| 20260811 | 2,005 | 1,997 | 2,005 | 1,997 |
| 20260810 | 2,000 | 2,005 | 2,005 | 2,000 |
| 20260807 | 2,000 | 2,000 | 2,005 | 1,998 |
| 20260806 | 2,000 | 1,999 | 2,000 | 1,989 |
| 20260805 | 1,999 | 1,998 | 1,999 | 1,996 |
| 20260804 | 2,000 | 1,998 | 2,000 | 1,997 |
| 20260803 | 1,984 | 1,999 | 1,999 | 1,984 |
| 20260731 | 1,999 | 1,995 | 2,000 | 1,994 |
| 20260730 | 1,998 | 2,000 | 2,000 | 1,996 |
| 20260729 | 2,005 | 1,998 | 2,010 | 1,998 |
| 20260728 | 2,005 | 2,010 | 2,010 | 2,005 |
| 20260727 | 2,010 | 2,010 | 2,010 | 2,005 |
| 20260724 | 2,000 | 2,010 | 2,010 | 2,000 |
| 20260723 | 2,000 | 2,000 | 2,010 | 2,000 |
| 20260722 | 2,010 | 2,000 | 2,035 | 1,986 |
| 20260721 | 2,000 | 2,010 | 2,010 | 2,000 |
| 20260720 | 2,000 | 2,000 | 2,005 | 2,000 |
| 20260716 | 2,000 | 2,000 | 2,005 | 2,000 |
| 20260715 | 2,000 | 2,000 | 2,005 | 2,000 |
| 20260714 | 2,005 | 2,000 | 2,010 | 2,000 |
| 20260713 | 2,005 | 2,010 | 2,010 | 2,000 |
| 20260710 | 2,015 | 2,005 | 2,015 | 2,000 |
| 20260709 | 2,000 | 2,005 | 2,005 | 2,000 |
| 20260708 | 2,000 | 2,005 | 2,015 | 2,000 |
| 20260707 | 2,015 | 2,005 | 2,015 | 2,000 |
| 20260706 | 2,000 | 2,005 | 2,015 | 2,000 |
| 20260703 | 2,000 | 2,000 | 2,005 | 2,000 |
| 20260702 | 2,010 | 2,000 | 2,015 | 2,000 |
| 20260701 | 2,000 | 2,015 | 2,025 | 2,000 |
| 20260630 | 2,000 | 2,025 | 2,035 | 2,000 |
| 20260629 | 1,997 | 2,015 | 2,020 | 1,997 |
| 20260626 | 2,005 | 2,005 | 2,005 | 2,000 |
| 20260625 | 2,005 | 2,005 | 2,005 | 2,000 |
| 20260624 | 2,005 | 2,015 | 2,020 | 2,005 |
| 20260623 | 1,995 | 2,025 | 2,030 | 1,994 |
| 20260622 | 1,994 | 1,995 | 2,020 | 1,991 |
| 20260619 | 1,996 | 1,994 | 2,010 | 1,987 |
| 20260618 | 2,015 | 2,010 | 2,015 | 2,005 |
| 20260617 | 2,015 | 2,010 | 2,015 | 2,010 |
| 20260616 | 2,005 | 2,015 | 2,020 | 2,000 |
| 20260615 | 2,000 | 2,005 | 2,020 | 2,000 |
| 20260612 | 2,015 | 2,000 | 2,015 | 2,000 |
| 20260611 | 2,005 | 2,000 | 2,010 | 2,000 |
| 20260610 | 2,000 | 2,005 | 2,015 | 2,000 |
| 20260609 | 2,000 | 2,005 | 2,010 | 2,000 |
| 20260608 | 2,010 | 2,010 | 2,010 | 2,000 |
| 20260605 | 2,010 | 2,020 | 2,020 | 2,000 |
| 20260604 | 2,000 | 2,015 | 2,020 | 2,000 |
| 20260602 | 1,997 | 2,000 | 2,000 | 1,995 |
| 20260601 | 2,000 | 1,997 | 2,000 | 1,997 |
| 20260529 | 2,005 | 2,000 | 2,005 | 1,997 |
| 20260528 | 2,005 | 2,010 | 2,010 | 2,005 |
| 20260527 | 2,000 | 2,010 | 2,010 | 2,000 |
| 20260526 | 2,005 | 2,000 | 2,015 | 2,000 |
| 20260522 | 2,005 | 2,005 | 2,010 | 2,000 |
| 20260521 | 2,005 | 2,000 | 2,005 | 1,999 |
| 20260520 | 2,000 | 2,000 | 2,005 | 2,000 |
| 20260519 | 2,005 | 2,000 | 2,010 | 2,000 |
| 20260518 | 2,005 | 2,005 | 2,010 | 2,000 |
| 20260515 | 2,005 | 2,005 | 2,015 | 2,000 |
| 20260514 | 2,005 | 2,015 | 2,025 | 2,000 |
| 20260513 | 2,005 | 2,015 | 2,020 | 2,005 |
| 20260512 | 2,010 | 2,010 | 2,025 | 2,005 |
| 20260511 | 2,015 | 2,025 | 2,035 | 2,005 |
| 20260508 | 2,005 | 2,015 | 2,015 | 2,005 |
| 20260507 | 2,010 | 2,005 | 2,015 | 2,005 |
| 20260506 | 2,020 | 2,010 | 2,020 | 2,005 |
| 20260504 | 2,015 | 2,020 | 2,020 | 2,010 |
| 20260430 | 2,035 | 2,015 | 2,035 | 2,015 |
| 20260429 | 2,025 | 2,035 | 2,035 | 2,015 |
| 20260428 | 2,015 | 2,025 | 2,025 | 2,010 |
| 20260427 | 2,025 | 2,020 | 2,030 | 2,010 |
| 20260424 | 2,030 | 2,025 | 2,050 | 2,025 |
| 20260423 | 2,050 | 2,030 | 2,100 | 2,025 |
| 20260422 | 2,040 | 2,050 | 2,050 | 2,030 |
| 20260421 | 2,040 | 2,050 | 2,060 | 2,035 |
| 20260420 | 2,070 | 2,040 | 2,070 | 2,040 |
| 20260417 | 2,060 | 2,040 | 2,070 | 2,040 |
| 20260416 | 2,065 | 2,060 | 2,065 | 2,045 |
| 20260415 | 2,040 | 2,060 | 2,060 | 2,020 |
| 20260414 | 2,050 | 2,040 | 2,050 | 2,035 |
| 20260413 | 2,035 | 2,035 | 2,050 | 2,035 |
| 20260410 | 2,040 | 2,050 | 2,050 | 2,035 |
| 20260409 | 2,035 | 2,040 | 2,050 | 2,035 |
| 20260408 | 2,055 | 2,040 | 2,055 | 2,035 |
| 20260407 | 2,040 | 2,050 | 2,055 | 2,035 |
| 20260406 | 2,050 | 2,045 | 2,050 | 2,030 |
| 20260403 | 2,025 | 2,050 | 2,080 | 2,025 |
| 20260402 | 2,030 | 2,025 | 2,040 | 2,025 |
| 20260401 | 2,030 | 2,040 | 2,045 | 2,030 |
| 20260331 | 2,035 | 2,040 | 2,050 | 2,035 |
| 20260330 | 2,030 | 2,035 | 2,045 | 2,030 |
| 20260327 | 2,035 | 2,040 | 2,040 | 2,030 |
| 20260326 | 2,040 | 2,040 | 2,050 | 2,035 |
| 20260325 | 2,050 | 2,035 | 2,050 | 2,035 |
| 20260324 | 2,055 | 2,050 | 2,060 | 2,045 |
| 20260323 | 2,065 | 2,060 | 2,065 | 2,050 |
| 20260320 | 2,065 | 2,065 | 2,065 | 2,055 |
| 20260319 | 2,070 | 2,065 | 2,070 | 2,065 |
| 20260318 | 2,080 | 2,065 | 2,080 | 2,065 |
| 20260317 | 2,070 | 2,080 | 2,080 | 2,065 |
| 20260316 | 2,065 | 2,070 | 2,090 | 2,065 |
| 20260313 | 2,075 | 2,070 | 2,075 | 2,065 |
| 20260312 | 2,085 | 2,080 | 2,085 | 2,070 |
| 20260311 | 2,065 | 2,080 | 2,100 | 2,060 |
| 20260310 | 2,040 | 2,055 | 2,070 | 2,040 |
| 20260309 | 2,060 | 2,050 | 2,065 | 2,035 |
| 20260306 | 2,050 | 2,060 | 2,070 | 2,045 |
| 20260305 | 2,040 | 2,055 | 2,055 | 2,040 |
| 20260304 | 2,065 | 2,040 | 2,075 | 2,020 |
| 20260303 | 2,080 | 2,075 | 2,080 | 2,070 |
| 20260227 | 2,075 | 2,080 | 2,090 | 2,075 |
| 20260226 | 2,085 | 2,070 | 2,085 | 2,070 |
| 20260225 | 2,090 | 2,085 | 2,090 | 2,065 |
| 20260224 | 2,080 | 2,080 | 2,085 | 2,075 |
| 20260223 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20260220 | 2,095 | 2,085 | 2,095 | 2,085 |
| 20260219 | 2,085 | 2,100 | 2,100 | 2,085 |
| 20260213 | 2,070 | 2,090 | 2,090 | 2,070 |
| 20260212 | 2,060 | 2,090 | 2,095 | 2,055 |
| 20260211 | 2,045 | 2,060 | 2,075 | 2,045 |
| 20260210 | 2,025 | 2,045 | 2,050 | 2,025 |
| 20260209 | 2,030 | 2,030 | 2,035 | 2,025 |
| 20260206 | 2,020 | 2,030 | 2,030 | 2,015 |
| 20260205 | 2,020 | 2,020 | 2,027 | 2,015 |
| 20260204 | 2,025 | 2,020 | 2,030 | 2,020 |
| 20260203 | 2,020 | 2,030 | 2,035 | 2,010 |
| 20260202 | 2,010 | 2,025 | 2,025 | 2,010 |
| 20260130 | 1,998 | 2,015 | 2,015 | 1,998 |
| 20260129 | 1,998 | 2,000 | 2,005 | 1,998 |
| 20260128 | 1,999 | 2,000 | 2,005 | 1,998 |
| 20260127 | 2,000 | 1,998 | 2,005 | 1,997 |
| 20260126 | 1,996 | 2,005 | 2,005 | 1,994 |
| 20260123 | 1,996 | 1,996 | 1,998 | 1,992 |
| 20260122 | 1,993 | 1,996 | 1,996 | 1,993 |
| 20260121 | 1,981 | 1,993 | 1,998 | 1,981 |
| 20260120 | 1,991 | 1,996 | 1,996 | 1,990 |
| 20260119 | 1,995 | 1,990 | 1,998 | 1,990 |
| 20260116 | 1,990 | 1,997 | 1,998 | 1,990 |
| 20260115 | 1,993 | 1,990 | 1,994 | 1,988 |
| 20260114 | 1,995 | 1,993 | 1,996 | 1,990 |
| 20260113 | 1,997 | 1,998 | 2,000 | 1,989 |
| 20260112 | 1,997 | 1,995 | 2,000 | 1,995 |
| 20260109 | 1,999 | 1,995 | 2,000 | 1,995 |
| 20260108 | 2,005 | 1,999 | 2,005 | 1,996 |
| 20260107 | 2,010 | 2,005 | 2,010 | 1,999 |
| 20260106 | 1,990 | 2,010 | 2,010 | 1,990 |
| 20260105 | 1,996 | 1,992 | 1,999 | 1,988 |
| 20260102 | 1,995 | 1,997 | 2,000 | 1,986 |
| 20251230 | 1,996 | 1,995 | 1,997 | 1,992 |
| 20251229 | 1,998 | 1,997 | 2,000 | 1,994 |
| 20251226 | 1,998 | 2,000 | 2,000 | 1,996 |
| 20251224 | 1,995 | 1,997 | 2,005 | 1,995 |
| 20251223 | 1,992 | 1,996 | 2,005 | 1,991 |
| 20251222 | 1,985 | 1,992 | 1,996 | 1,985 |
| 20251219 | 1,985 | 1,985 | 1,991 | 1,981 |
| 20251218 | 1,983 | 1,984 | 1,992 | 1,982 |
| 20251217 | 1,989 | 1,986 | 1,995 | 1,983 |
| 20251216 | 1,992 | 1,989 | 1,992 | 1,984 |
| 20251215 | 1,990 | 1,998 | 2,010 | 1,981 |
| 20251212 | 3,010 | 1,986 | 3,470 | 1,985 |