Stock Ticker
- (464580) 닷밀
- Description: 기업개요
동사는 2015년 설립된 실감미디어 기반 콘텐츠 제작 및 미디어 테크 솔루션을 공급하는 종합 실감미디어 엔터테인먼트 테크 기업임.
프로젝션 맵핑, XR, FX, 홀로그램, 미디어파사드, 특수 영상을 기반으로 콘텐츠 제작 및 전 과정의 안정적 프로세스를 제공함.
2024년 코스닥 시장 상장을 목표로 전시, 테마파크 등 다양한 산업에 실감미디어 테크 확산을 선도하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,494 | 1,529 | 1,542 | 1,493 |
| 20261019 | 1,402 | 1,529 | 1,538 | 1,402 |
| 20261016 | 1,492 | 1,525 | 1,525 | 1,422 |
| 20261015 | 1,485 | 1,498 | 1,541 | 1,470 |
| 20261014 | 1,599 | 1,605 | 1,620 | 1,576 |
| 20261013 | 1,587 | 1,611 | 1,631 | 1,510 |
| 20261012 | 1,643 | 1,616 | 1,644 | 1,581 |
| 20261008 | 1,635 | 1,621 | 1,635 |
| 20261007 | 1,632 | 1,620 | 1,639 | 1,600 |
| 20261006 | 1,638 | 1,632 | 1,638 | 1,595 |
| 20261002 | 1,615 | 1,638 | 1,644 | 1,589 |
| 20261001 | 1,623 | 1,615 | 1,690 | 1,614 |
| 20260930 | 1,544 | 1,611 | 1,665 | 1,533 |
| 20260929 | 1,500 | 1,544 | 1,551 | 1,478 |
| 20260928 | 1,504 | 1,494 | 1,509 | 1,414 |
| 20260923 | 1,486 | 1,498 | 1,525 | 1,478 |
| 20260922 | 1,560 | 1,498 | 1,560 | 1,483 |
| 20260921 | 1,512 | 1,529 | 1,549 | 1,512 |
| 20260918 | 1,520 | 1,540 | 1,542 | 1,486 |
| 20260917 | 1,560 | 1,520 | 1,562 | 1,518 |
| 20260916 | 1,568 | 1,573 | 1,593 | 1,547 |
| 20260915 | 1,571 | 1,588 | 1,610 | 1,560 |
| 20260914 | 1,593 | 1,571 | 1,593 | 1,559 |
| 20260911 | 1,455 | 1,593 | 1,600 | 1,425 |
| 20260910 | 1,499 | 1,476 | 1,510 | 1,455 |
| 20260909 | 1,584 | 1,499 | 1,584 | 1,426 |
| 20260908 | 1,610 | 1,550 | 1,610 | 1,550 |
| 20260907 | 1,608 | 1,563 | 1,609 | 1,563 |
| 20260904 | 1,615 | 1,610 | 1,618 | 1,535 |
| 20260903 | 1,625 | 1,616 | 1,638 | 1,557 |
| 20260902 | 1,534 | 1,638 | 1,783 | 1,534 |
| 20260901 | 1,591 | 1,642 | 1,650 | 1,563 |
| 20260831 | 1,650 | 1,646 | 1,669 | 1,573 |
| 20260828 | 1,592 | 1,598 | 1,645 | 1,550 |
| 20260827 | 1,511 | 1,594 | 1,599 | 1,511 |
| 20260826 | 1,561 | 1,600 | 1,634 | 1,539 |
| 20260825 | 1,639 | 1,597 | 1,639 | 1,540 |
| 20260824 | 1,710 | 1,639 | 1,710 | 1,590 |
| 20260821 | 1,610 | 1,711 | 1,713 | 1,608 |
| 20260820 | 1,693 | 1,650 | 1,735 | 1,610 |
| 20260819 | 1,644 | 1,685 | 1,731 | 1,625 |
| 20260818 | 1,865 | 1,723 | 1,865 | 1,680 |
| 20260814 | 1,831 | 1,835 | 1,984 | 1,762 |
| 20260813 | 1,810 | 1,846 | 1,860 | 1,760 |
| 20260812 | 1,800 | 1,830 | 1,855 | 1,745 |
| 20260811 | 1,713 | 1,844 | 1,865 | 1,700 |
| 20260810 | 1,693 | 1,713 | 1,750 | 1,643 |
| 20260807 | 1,686 | 1,694 | 1,752 | 1,644 |
| 20260806 | 1,662 | 1,700 | 1,725 | 1,609 |
| 20260805 | 1,673 | 1,676 | 1,700 | 1,609 |
| 20260804 | 1,431 | 1,673 | 1,750 | 1,400 |
| 20260803 | 1,430 | 1,438 | 1,469 | 1,405 |
| 20260731 | 1,369 | 1,464 | 1,498 | 1,236 |
| 20260730 | 1,220 | 1,381 | 1,385 | 1,220 |
| 20260729 | 1,460 | 1,305 | 1,460 | 1,276 |
| 20260728 | 1,430 | 1,450 | 1,484 | 1,320 |
| 20260727 | 1,367 | 1,460 | 1,480 | 1,351 |
| 20260724 | 1,416 | 1,460 | 1,500 | 1,274 |
| 20260723 | 1,331 | 1,428 | 1,430 | 1,269 |
| 20260722 | 1,380 | 1,339 | 1,380 | 1,295 |
| 20260721 | 1,426 | 1,371 | 1,426 | 1,350 |
| 20260720 | 1,450 | 1,450 | 1,484 | 1,352 |
| 20260716 | 1,488 | 1,485 | 1,488 | 1,386 |
| 20260715 | 1,562 | 1,488 | 1,562 | 1,426 |
| 20260714 | 1,310 | 1,560 | 1,560 | 1,225 |
| 20260713 | 1,354 | 1,310 | 1,534 | 1,274 |
| 20260710 | 1,344 | 1,340 | 1,364 | 1,306 |
| 20260709 | 1,301 | 1,323 | 1,364 | 1,299 |
| 20260708 | 1,408 | 1,326 | 1,408 | 1,320 |
| 20260707 | 1,423 | 1,420 | 1,434 | 1,350 |
| 20260706 | 1,465 | 1,435 | 1,469 | 1,400 |
| 20260703 | 1,364 | 1,432 | 1,449 | 1,364 |
| 20260702 | 1,469 | 1,450 | 1,495 | 1,380 |
| 20260701 | 1,465 | 1,469 | 1,500 | 1,380 |
| 20260630 | 1,377 | 1,479 | 1,500 | 1,377 |
| 20260629 | 1,282 | 1,481 | 1,500 | 1,282 |
| 20260626 | 1,428 | 1,400 | 1,454 | 1,293 |
| 20260625 | 1,522 | 1,454 | 1,549 | 1,398 |
| 20260624 | 1,381 | 1,522 | 1,522 | 1,266 |
| 20260623 | 1,612 | 1,503 | 1,625 | 1,451 |
| 20260622 | 1,635 | 1,625 | 1,649 | 1,501 |
| 20260619 | 1,695 | 1,623 | 1,699 | 1,581 |
| 20260618 | 1,688 | 1,700 | 1,785 | 1,650 |
| 20260617 | 1,800 | 1,689 | 1,800 | 1,670 |
| 20260616 | 1,830 | 1,780 | 1,830 | 1,725 |
| 20260615 | 1,790 | 1,787 | 1,850 | 1,774 |
| 20260612 | 1,750 | 1,780 | 1,805 | 1,726 |
| 20260611 | 1,625 | 1,750 | 1,750 | 1,552 |
| 20260610 | 1,582 | 1,601 | 1,646 | 1,571 |
| 20260609 | 1,601 | 1,595 | 1,664 | 1,595 |
| 20260608 | 1,709 | 1,645 | 1,720 | 1,570 |
| 20260605 | 1,719 | 1,723 | 1,724 | 1,659 |
| 20260604 | 1,695 | 1,719 | 1,721 | 1,630 |
| 20260602 | 1,641 | 1,695 | 1,709 | 1,565 |
| 20260601 | 1,670 | 1,641 | 1,710 | 1,625 |
| 20260529 | 1,680 | 1,684 | 1,685 | 1,613 |
| 20260528 | 1,708 | 1,683 | 1,708 | 1,630 |
| 20260527 | 1,802 | 1,690 | 1,851 | 1,664 |
| 20260526 | 1,920 | 1,802 | 1,921 | 1,800 |
| 20260522 | 1,848 | 1,889 | 1,919 | 1,820 |
| 20260521 | 1,952 | 1,848 | 1,952 | 1,811 |
| 20260520 | 1,835 | 1,786 | 1,880 | 1,761 |
| 20260519 | 1,864 | 1,850 | 1,864 | 1,811 |
| 20260518 | 1,862 | 1,880 | 1,919 | 1,815 |
| 20260515 | 1,955 | 1,919 | 1,958 | 1,850 |
| 20260514 | 1,949 | 1,950 | 1,951 | 1,901 |
| 20260513 | 2,005 | 1,931 | 2,005 | 1,855 |
| 20260512 | 2,005 | 2,035 | 2,035 | 1,964 |
| 20260511 | 2,095 | 2,020 | 2,095 | 1,994 |
| 20260508 | 2,040 | 2,040 | 2,090 | 2,005 |
| 20260507 | 2,130 | 2,050 | 2,165 | 2,050 |
| 20260506 | 2,235 | 2,130 | 2,245 | 2,120 |
| 20260504 | 2,125 | 2,235 | 2,300 | 2,110 |
| 20260430 | 2,075 | 2,120 | 2,180 | 2,075 |
| 20260429 | 2,090 | 2,095 | 2,110 | 2,015 |
| 20260428 | 2,115 | 2,080 | 2,115 | 2,080 |
| 20260427 | 2,115 | 2,120 | 2,145 | 2,105 |
| 20260424 | 2,090 | 2,115 | 2,125 | 2,080 |
| 20260423 | 2,130 | 2,095 | 2,130 | 2,075 |
| 20260422 | 2,130 | 2,130 | 2,130 | 2,080 |
| 20260421 | 2,125 | 2,130 | 2,145 | 2,070 |
| 20260420 | 2,150 | 2,125 | 2,150 | 2,075 |
| 20260417 | 2,110 | 2,130 | 2,150 | 2,060 |
| 20260416 | 2,095 | 2,110 | 2,145 | 2,060 |
| 20260415 | 2,110 | 2,110 | 2,180 | 2,105 |
| 20260414 | 2,110 | 2,110 | 2,130 | 2,085 |
| 20260413 | 2,130 | 2,110 | 2,340 | 2,025 |
| 20260410 | 2,070 | 2,080 | 2,130 | 2,045 |
| 20260409 | 2,125 | 2,070 | 2,125 | 2,050 |
| 20260408 | 2,020 | 2,050 | 2,065 | 2,020 |
| 20260407 | 2,035 | 2,015 | 2,070 | 1,984 |
| 20260406 | 2,035 | 2,010 | 2,065 | 1,985 |
| 20260403 | 2,015 | 2,045 | 2,070 | 2,015 |
| 20260402 | 2,140 | 2,025 | 2,160 | 1,990 |
| 20260401 | 2,055 | 2,140 | 2,175 | 2,000 |
| 20260331 | 2,065 | 2,055 | 2,080 | 2,000 |
| 20260330 | 2,055 | 2,065 | 2,075 | 1,996 |
| 20260327 | 2,035 | 2,080 | 2,085 | 1,986 |
| 20260326 | 2,090 | 2,035 | 2,110 | 1,923 |
| 20260325 | 2,095 | 2,090 | 2,110 | 2,020 |
| 20260324 | 2,095 | 2,060 | 2,095 | 1,996 |
| 20260323 | 2,155 | 2,050 | 2,155 | 1,999 |
| 20260320 | 2,145 | 2,175 | 2,185 | 2,120 |
| 20260319 | 2,150 | 2,150 | 2,155 | 2,105 |
| 20260318 | 2,145 | 2,175 | 2,250 | 2,140 |
| 20260317 | 2,135 | 2,140 | 2,200 | 2,125 |
| 20260316 | 2,240 | 2,155 | 2,240 | 2,095 |
| 20260313 | 2,140 | 2,160 | 2,170 | 2,095 |
| 20260312 | 2,110 | 2,150 | 2,170 | 2,040 |
| 20260311 | 2,200 | 2,125 | 2,205 | 2,085 |
| 20260310 | 2,040 | 2,200 | 2,220 | 2,010 |
| 20260309 | 2,090 | 2,015 | 2,090 | 1,975 |
| 20260306 | 2,155 | 2,150 | 2,245 | 2,080 |
| 20260305 | 2,295 | 2,195 | 2,375 | 2,020 |
| 20260304 | 2,215 | 1,920 | 2,215 | 1,920 |
| 20260303 | 2,335 | 2,220 | 2,335 | 2,200 |
| 20260227 | 2,510 | 2,335 | 2,510 | 2,335 |
| 20260226 | 2,520 | 2,510 | 2,520 | 2,440 |
| 20260225 | 2,520 | 2,530 | 2,550 | 2,485 |
| 20260224 | 2,480 | 2,520 | 2,530 | 2,430 |
| 20260223 | 2,540 | 2,480 | 2,560 | 2,480 |
| 20260220 | 2,535 | 2,545 | 2,560 | 2,495 |
| 20260219 | 2,540 | 2,540 | 2,555 | 2,450 |
| 20260213 | 2,565 | 2,540 | 2,570 | 2,485 |
| 20260212 | 2,540 | 2,570 | 2,575 | 2,500 |
| 20260211 | 2,575 | 2,540 | 2,595 | 2,515 |
| 20260210 | 2,520 | 2,555 | 2,580 | 2,510 |
| 20260209 | 2,525 | 2,520 | 2,585 | 2,505 |
| 20260206 | 2,595 | 2,530 | 2,595 | 2,405 |
| 20260205 | 2,675 | 2,610 | 2,675 | 2,570 |
| 20260204 | 2,620 | 2,675 | 2,680 | 2,570 |
| 20260203 | 2,505 | 2,655 | 2,670 | 2,505 |
| 20260202 | 2,655 | 2,500 | 2,655 | 2,500 |
| 20260130 | 2,740 | 2,660 | 2,740 | 2,645 |
| 20260129 | 2,665 | 2,740 | 2,740 | 2,600 |
| 20260128 | 2,655 | 2,655 | 2,675 | 2,615 |
| 20260127 | 2,700 | 2,640 | 2,730 | 2,580 |
| 20260126 | 2,710 | 2,600 | 2,735 | 2,550 |
| 20260123 | 2,535 | 2,550 | 2,570 | 2,395 |
| 20260122 | 2,430 | 2,535 | 2,540 | 2,420 |
| 20260121 | 2,490 | 2,490 | 2,625 | 2,415 |
| 20260120 | 2,450 | 2,490 | 2,540 | 2,405 |
| 20260119 | 2,450 | 2,410 | 2,460 | 2,390 |
| 20260116 | 2,500 | 2,450 | 2,500 | 2,395 |
| 20260115 | 2,495 | 2,470 | 2,525 | 2,395 |
| 20260114 | 2,485 | 2,495 | 2,520 | 2,305 |
| 20260113 | 2,545 | 2,485 | 2,565 | 2,440 |
| 20260112 | 2,555 | 2,545 | 2,635 | 2,530 |
| 20260109 | 2,550 | 2,580 | 2,615 | 2,515 |
| 20260108 | 2,545 | 2,550 | 2,750 | 2,505 |
| 20260107 | 2,680 | 2,545 | 2,680 | 2,510 |
| 20260106 | 2,610 | 2,680 | 2,735 | 2,600 |
| 20260105 | 2,585 | 2,600 | 2,690 | 2,535 |
| 20260102 | 2,500 | 2,600 | 2,630 | 2,480 |
| 20251230 | 2,450 | 2,480 | 2,480 | 2,390 |
| 20251229 | 2,475 | 2,470 | 2,505 | 2,425 |
| 20251226 | 2,455 | 2,470 | 2,490 | 2,395 |
| 20251224 | 2,490 | 2,460 | 2,490 | 2,425 |
| 20251223 | 2,550 | 2,500 | 2,575 | 2,390 |
| 20251222 | 2,585 | 2,550 | 2,610 | 2,525 |
| 20251219 | 2,550 | 2,580 | 2,585 | 2,510 |
| 20251218 | 2,540 | 2,575 | 2,575 | 2,500 |
| 20251217 | 2,500 | 2,575 | 2,595 | 2,470 |
| 20251216 | 2,530 | 2,500 | 2,610 | 2,475 |
| 20251215 | 2,490 | 2,515 | 2,565 | 2,455 |
| 20251212 | 2,435 | 2,515 | 2,530 | 2,430 |
| 20251211 | 2,335 | 2,475 | 2,545 | 2,330 |
| 20251210 | 2,290 | 2,295 | 2,330 | 2,275 |
| 20251209 | 2,295 | 2,290 | 2,305 | 2,275 |
| 20251208 | 2,330 | 2,290 | 2,360 | 2,280 |
| 20251205 | 2,320 | 2,325 | 2,355 | 2,295 |
| 20251204 | 2,365 | 2,335 | 2,375 | 2,320 |
| 20251203 | 2,335 | 2,380 | 2,390 | 2,320 |
| 20251202 | 2,310 | 2,330 | 2,345 | 2,300 |
| 20251201 | 2,330 | 2,320 | 2,410 | 2,315 |
| 20251128 | 2,360 | 2,330 | 2,380 | 2,330 |
| 20251127 | 2,405 | 2,365 | 2,505 | 2,365 |
| 20251126 | 2,440 | 2,405 | 2,815 | 2,385 |
| 20251125 | 2,270 | 2,440 | 2,800 | 2,150 |
| 20251124 | 2,290 | 2,285 | 2,300 | 2,200 |
| 20251121 | 2,330 | 2,290 | 2,335 | 2,225 |
| 20251120 | 2,265 | 2,335 | 2,350 | 2,265 |
| 20251119 | 2,265 | 2,280 | 2,310 | 2,220 |
| 20251118 | 2,355 | 2,285 | 2,355 | 2,275 |
| 20251117 | 2,350 | 2,355 | 2,370 | 2,305 |
| 20251114 | 2,350 | 2,350 | 2,400 | 2,335 |
| 20251113 | 2,360 | 2,365 | 2,395 | 2,345 |
| 20251112 | 2,350 | 2,360 | 2,400 | 2,320 |
| 20251111 | 2,475 | 2,350 | 2,505 | 2,315 |
| 20251110 | 2,420 | 2,480 | 2,505 | 2,395 |
| 20251107 | 2,445 | 2,405 | 2,515 | 2,380 |
| 20251106 | 2,560 | 2,465 | 2,580 | 2,450 |
| 20251105 | 2,600 | 2,560 | 2,615 | 2,420 |
| 20251104 | 2,510 | 2,620 | 2,720 | 2,455 |
| 20251103 | 2,655 | 2,520 | 2,700 | 2,520 |
| 20251031 | 2,675 | 2,570 | 2,760 | 2,570 |
| 20251030 | 2,750 | 2,660 | 2,890 | 2,580 |
| 20251029 | 2,690 | 2,795 | 3,110 | 2,640 |
| 20251028 | 2,510 | 2,590 | 2,950 | 2,410 |
| 20251027 | 2,350 | 2,310 | 2,350 | 2,265 |
| 20251024 | 2,370 | 2,330 | 2,385 | 2,320 |
| 20251023 | 2,400 | 2,350 | 2,460 | 2,350 |
| 20251022 | 2,475 | 2,410 | 2,480 | 2,375 |
| 20251021 | 2,475 | 2,475 | 2,505 | 2,450 |
| 20251020 | 2,500 | 2,475 | 2,515 | 2,470 |
| 20251017 | 2,550 | 2,500 | 2,600 | 2,490 |
| 20251016 | 2,600 | 2,570 | 2,625 | 2,545 |
| 20251015 | 2,530 | 2,600 | 2,610 | 2,530 |
| 20251014 | 2,610 | 2,550 | 2,635 | 2,530 |
| 20251013 | 2,635 | 2,585 | 2,650 | 2,530 |
| 20251010 | 2,685 | 2,650 | 2,690 | 2,645 |
| 20251002 | 2,745 | 2,685 | 2,745 | 2,640 |
| 20251001 | 2,685 | 2,670 | 2,685 | 2,630 |
| 20250930 | 2,660 | 2,670 | 2,685 | 2,650 |
| 20250929 | 2,720 | 2,655 | 2,795 | 2,655 |
| 20250926 | 2,775 | 2,730 | 2,835 | 2,720 |
| 20250925 | 2,745 | 2,790 | 2,810 | 2,730 |
| 20250924 | 2,770 | 2,755 | 2,810 | 2,720 |
| 20250923 | 2,785 | 2,785 | 2,820 | 2,770 |
| 20250922 | 2,800 | 2,785 | 2,830 | 2,770 |
| 20250919 | 2,840 | 2,810 | 2,840 | 2,770 |
| 20250918 | 2,850 | 2,790 | 2,850 | 2,770 |
| 20250917 | 2,780 | 2,800 | 2,830 | 2,770 |
| 20250916 | 2,775 | 2,780 | 2,835 | 2,750 |
| 20250915 | 2,850 | 2,775 | 2,850 | 2,770 |
| 20250912 | 2,855 | 2,815 | 2,855 | 2,795 |
| 20250911 | 2,915 | 2,835 | 2,935 | 2,825 |
| 20250910 | 2,930 | 2,915 | 2,945 | 2,850 |
| 20250909 | 2,855 | 2,880 | 2,920 | 2,835 |
| 20250908 | 2,820 | 2,840 | 2,855 | 2,740 |
| 20250905 | 2,855 | 2,820 | 2,870 | 2,790 |
| 20250904 | 2,815 | 2,815 | 2,890 | 2,810 |
| 20250903 | 2,780 | 2,830 | 2,885 | 2,780 |
| 20250902 | 2,800 | 2,800 | 2,890 | 2,765 |
| 20250901 | 2,825 | 2,825 | 2,830 | 2,745 |
| 20250829 | 2,895 | 2,825 | 2,925 | 2,815 |
| 20250828 | 2,810 | 2,890 | 2,945 | 2,790 |
| 20250827 | 2,845 | 2,810 | 2,915 | 2,725 |
| 20250826 | 2,830 | 2,795 | 2,985 | 2,775 |
| 20250825 | 2,915 | 2,830 | 2,980 | 2,825 |
| 20250822 | 2,905 | 2,960 | 3,060 | 2,840 |
| 20250821 | 2,800 | 2,870 | 3,155 | 2,755 |
| 20250820 | 2,750 | 2,775 | 2,820 | 2,660 |
| 20250819 | 2,595 | 2,815 | 3,245 | 2,595 |
| 20250818 | 2,640 | 2,595 | 2,700 | 2,590 |
| 20250814 | 2,700 | 2,670 | 2,745 | 2,665 |
| 20250813 | 2,670 | 2,700 | 2,725 | 2,630 |
| 20250812 | 2,730 | 2,670 | 2,730 | 2,620 |
| 20250811 | 2,710 | 2,730 | 2,730 | 2,655 |
| 20250808 | 2,735 | 2,710 | 2,775 | 2,695 |
| 20250807 | 2,685 | 2,730 | 2,775 | 2,675 |
| 20250806 | 2,665 | 2,685 | 2,715 | 2,665 |
| 20250805 | 2,640 | 2,685 | 2,710 | 2,635 |
| 20250804 | 2,565 | 2,660 | 2,700 | 2,560 |
| 20250801 | 2,630 | 2,565 | 2,675 | 2,560 |
| 20250731 | 2,650 | 2,650 | 2,715 | 2,640 |
| 20250730 | 2,660 | 2,650 | 2,670 | 2,630 |
| 20250729 | 2,725 | 2,660 | 2,745 | 2,660 |
| 20250728 | 2,730 | 2,725 | 2,745 | 2,615 |
| 20250725 | 2,640 | 2,745 | 2,755 | 2,640 |
| 20250724 | 2,665 | 2,660 | 2,700 | 2,635 |
| 20250723 | 2,690 | 2,665 | 2,745 | 2,610 |
| 20250722 | 2,740 | 2,680 | 2,795 | 2,655 |
| 20250721 | 2,695 | 2,740 | 2,765 | 2,695 |
| 20250718 | 2,715 | 2,710 | 2,760 | 2,700 |
| 20250717 | 2,715 | 2,710 | 2,740 | 2,675 |
| 20250716 | 2,750 | 2,730 | 2,785 | 2,700 |
| 20250715 | 2,790 | 2,780 | 2,790 | 2,735 |
| 20250714 | 2,750 | 2,780 | 2,860 | 2,735 |
| 20250711 | 2,775 | 2,755 | 2,820 | 2,750 |
| 20250710 | 2,785 | 2,775 | 2,835 | 2,770 |
| 20250709 | 2,860 | 2,785 | 2,860 | 2,755 |
| 20250708 | 2,735 | 2,795 | 2,855 | 2,735 |
| 20250707 | 2,830 | 2,760 | 2,865 | 2,745 |
| 20250704 | 2,850 | 2,830 | 2,905 | 2,805 |
| 20250703 | 2,870 | 2,850 | 2,960 | 2,825 |
| 20250702 | 3,020 | 2,845 | 3,025 | 2,830 |
| 20250701 | 3,045 | 3,060 | 3,095 | 2,987 |
| 20250630 | 2,985 | 3,045 | 3,100 | 2,950 |
| 20250627 | 3,180 | 3,050 | 3,330 | 3,050 |
| 20250626 | 3,425 | 3,180 | 3,445 | 3,175 |
| 20250625 | 3,845 | 3,395 | 3,900 | 3,395 |
| 20250624 | 3,815 | 3,705 | 3,950 | 3,565 |
| 20250623 | 3,900 | 3,705 | 4,190 | 3,670 |
| 20250620 | 3,130 | 3,815 | 3,815 | 3,120 |
| 20250619 | 3,025 | 2,935 | 3,025 | 2,930 |
| 20250618 | 2,980 | 2,965 | 2,990 | 2,940 |
| 20250617 | 2,990 | 2,960 | 3,040 | 2,950 |
| 20250616 | 3,020 | 3,000 | 3,150 | 2,980 |
| 20250613 | 3,260 | 3,020 | 3,285 | 3,000 |
| 20250612 | 3,595 | 3,240 | 3,650 | 3,210 |
| 20250611 | 6,850 | 7,000 | 7,230 | 6,830 |
| 20250610 | 6,840 | 6,820 | 6,960 | 6,730 |
| 20250609 | 6,800 | 6,770 | 6,940 | 6,720 |
| 20250605 | 6,660 | 6,840 | 6,920 | 6,660 |
| 20250604 | 6,720 | 6,650 | 6,900 | 6,420 |
| 20250602 | 6,490 | 6,700 | 6,900 | 6,490 |
| 20250530 | 6,420 | 6,480 | 6,550 | 6,330 |
| 20250529 | 6,570 | 6,360 | 6,690 | 6,300 |
| 20250528 | 6,530 | 6,490 | 6,610 | 6,400 |
| 20250527 | 6,230 | 6,530 | 6,550 | 6,170 |
| 20250526 | 6,370 | 6,250 | 6,410 | 6,150 |
| 20250523 | 6,450 | 6,370 | 6,450 | 6,280 |
| 20250522 | 6,470 | 6,450 | 6,560 | 6,340 |
| 20250521 | 6,510 | 6,470 | 6,650 | 6,470 |
| 20250520 | 6,150 | 6,510 | 6,720 | 6,150 |
| 20250519 | 6,520 | 6,180 | 6,570 | 6,130 |
| 20250516 | 6,540 | 6,540 | 6,600 | 6,420 |
| 20250515 | 6,730 | 6,590 | 6,820 | 6,560 |
| 20250514 | 6,660 | 6,730 | 6,930 | 6,530 |
| 20250513 | 6,490 | 6,730 | 6,790 | 6,280 |
| 20250512 | 6,100 | 6,420 | 6,480 | 6,100 |
| 20250509 | 6,210 | 6,140 | 6,250 | 6,000 |
| 20250508 | 6,020 | 6,210 | 6,420 | 6,000 |
| 20250507 | 6,250 | 6,000 | 6,330 | 5,980 |
| 20250502 | 6,250 | 6,240 | 6,590 | 6,000 |
| 20250430 | 5,980 | 6,000 | 6,000 | 5,870 |
| 20250429 | 5,830 | 5,980 | 6,120 | 5,820 |
| 20250428 | 5,870 | 5,830 | 5,940 | 5,800 |
| 20250425 | 5,750 | 5,870 | 5,870 | 5,590 |
| 20250424 | 5,820 | 5,690 | 5,870 | 5,560 |
| 20250423 | 5,500 | 5,700 | 5,960 | 5,450 |
| 20250422 | 5,630 | 5,410 | 5,720 | 5,410 |
| 20250421 | 5,630 | 5,630 | 5,720 | 5,540 |
| 20250418 | 5,940 | 5,660 | 5,960 | 5,640 |
| 20250417 | 5,610 | 5,830 | 5,910 | 5,510 |
| 20250416 | 5,650 | 5,600 | 5,650 | 5,510 |
| 20250415 | 5,550 | 5,650 | 5,650 | 5,380 |
| 20250414 | 5,500 | 5,560 | 5,560 | 5,450 |
| 20250411 | 5,030 | 5,540 | 5,720 | 4,960 |
| 20250410 | 4,895 | 5,030 | 5,060 | 4,750 |
| 20250409 | 4,760 | 4,750 | 4,980 | 4,635 |
| 20250408 | 4,925 | 4,910 | 5,090 | 4,870 |
| 20250407 | 5,100 | 4,900 | 5,100 | 4,760 |
| 20250404 | 5,330 | 5,200 | 5,630 | 4,985 |
| 20250403 | 5,210 | 5,280 | 5,460 | 5,160 |
| 20250402 | 5,670 | 5,300 | 5,670 | 5,290 |
| 20250401 | 5,330 | 5,620 | 5,660 | 5,330 |
| 20250331 | 5,750 | 5,330 | 5,760 | 5,320 |
| 20250328 | 5,740 | 5,560 | 5,780 | 5,530 |
| 20250327 | 5,760 | 5,740 | 5,910 | 5,730 |
| 20250326 | 5,820 | 5,800 | 5,850 | 5,710 |
| 20250325 | 5,890 | 5,800 | 5,890 | 5,750 |
| 20250324 | 5,720 | 5,810 | 5,880 | 5,700 |
| 20250321 | 5,710 | 5,690 | 5,800 | 5,630 |
| 20250320 | 5,930 | 5,710 | 5,940 | 5,710 |
| 20250319 | 6,020 | 5,880 | 6,060 | 5,860 |
| 20250318 | 5,830 | 6,020 | 6,370 | 5,790 |
| 20250317 | 5,880 | 5,830 | 5,920 | 5,650 |
| 20250314 | 5,710 | 5,810 | 5,870 | 5,690 |
| 20250313 | 5,840 | 5,710 | 5,990 | 5,710 |
| 20250312 | 5,770 | 5,840 | 5,930 | 5,700 |
| 20250311 | 5,700 | 5,750 | 5,880 | 5,650 |
| 20250310 | 5,760 | 5,940 | 6,050 | 5,670 |
| 20250307 | 6,210 | 5,760 | 6,210 | 5,720 |
| 20250306 | 6,260 | 6,240 | 6,270 | 6,040 |
| 20250305 | 6,150 | 6,170 | 6,340 | 6,110 |
| 20250304 | 6,480 | 6,110 | 6,570 | 6,010 |
| 20250228 | 6,500 | 6,530 | 7,050 | 6,430 |
| 20250227 | 6,370 | 6,670 | 6,750 | 6,320 |
| 20250226 | 6,290 | 6,280 | 6,420 | 6,200 |
| 20250225 | 6,190 | 6,440 | 7,000 | 6,190 |
| 20250224 | 5,870 | 6,240 | 6,240 | 5,780 |
| 20250221 | 5,990 | 6,010 | 6,110 | 5,940 |
| 20250220 | 6,400 | 6,000 | 6,930 | 5,950 |
| 20250219 | 6,060 | 6,180 | 6,230 | 6,000 |
| 20250218 | 6,200 | 6,090 | 6,230 | 5,960 |
| 20250217 | 6,020 | 6,200 | 6,290 | 5,970 |
| 20250214 | 6,000 | 5,900 | 6,030 | 5,870 |
| 20250213 | 6,180 | 5,990 | 6,180 | 5,870 |
| 20250212 | 6,090 | 6,020 | 6,370 | 5,920 |
| 20250211 | 5,350 | 5,960 | 6,130 | 5,350 |
| 20250210 | 5,250 | 5,350 | 5,410 | 5,220 |
| 20250207 | 5,200 | 5,250 | 5,290 | 5,150 |
| 20250206 | 5,450 | 5,200 | 5,460 | 5,160 |
| 20250205 | 5,490 | 5,440 | 5,600 | 5,420 |
| 20250204 | 5,600 | 5,490 | 5,640 | 5,460 |
| 20250203 | 5,540 | 5,620 | 5,700 | 5,320 |
| 20250131 | 5,450 | 5,550 | 6,130 | 5,200 |
| 20250124 | 5,010 | 5,110 | 5,110 | 4,930 |
| 20250123 | 5,130 | 5,050 | 5,130 | 5,010 |
| 20250122 | 5,140 | 5,120 | 5,190 | 5,070 |
| 20250121 | 5,180 | 5,170 | 5,320 | 5,100 |
| 20250120 | 5,220 | 5,220 | 5,300 | 5,140 |
| 20250117 | 5,330 | 5,240 | 5,430 | 5,230 |
| 20250116 | 5,330 | 5,330 | 5,360 | 5,280 |
| 20250115 | 5,390 | 5,290 | 5,390 | 5,200 |
| 20250114 | 5,430 | 5,310 | 5,440 | 5,310 |
| 20250113 | 5,410 | 5,410 | 5,440 | 5,360 |
| 20250110 | 5,440 | 5,450 | 5,450 | 5,360 |
| 20250109 | 5,450 | 5,440 | 5,490 | 5,330 |
| 20250108 | 5,530 | 5,450 | 5,630 | 5,410 |
| 20250107 | 5,660 | 5,590 | 5,730 | 5,550 |
| 20250106 | 5,670 | 5,660 | 5,770 | 5,630 |
| 20250103 | 5,530 | 5,650 | 5,770 | 5,530 |
| 20250102 | 5,490 | 5,530 | 5,700 | 5,450 |