Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,290 | 4,490 | 4,710 | 4,200 |
| 20261019 | 3,955 | 4,290 | 4,420 | 3,955 |
| 20261016 | 4,035 | 4,200 | 4,270 | 3,905 |
| 20261015 | 4,395 | 4,035 | 4,395 | 3,850 |
| 20261014 | 4,170 | 4,405 | 4,495 | 4,170 |
| 20261013 | 4,495 | 4,320 | 4,585 | 4,110 |
| 20261012 | 4,810 | 4,495 | 4,950 | 4,490 |
| 20261008 | 4,990 | 4,810 | 4,990 |
| 20261007 | 5,290 | 5,040 | 5,290 | 4,950 |
| 20261006 | 5,230 | 5,170 | 5,300 | 5,050 |
| 20261002 | 5,160 | 5,150 | 5,400 | 4,985 |
| 20261001 | 4,880 | 5,020 | 5,210 | 4,700 |
| 20260930 | 4,710 | 4,700 | 5,390 | 4,545 |
| 20260929 | 4,570 | 4,495 | 4,635 | 4,485 |
| 20260928 | 4,565 | 4,620 | 4,665 | 4,440 |
| 20260923 | 4,495 | 4,445 | 4,525 | 4,405 |
| 20260922 | 4,960 | 4,440 | 4,960 | 4,405 |
| 20260921 | 4,515 | 4,415 | 4,530 | 4,410 |
| 20260918 | 4,645 | 4,515 | 4,700 | 4,510 |
| 20260917 | 4,590 | 4,600 | 4,750 | 4,405 |
| 20260916 | 4,685 | 4,540 | 4,765 | 4,525 |
| 20260915 | 4,520 | 4,685 | 4,840 | 4,520 |
| 20260914 | 4,770 | 4,600 | 4,770 | 4,590 |
| 20260911 | 4,820 | 4,770 | 4,920 | 4,700 |
| 20260910 | 4,965 | 4,820 | 4,965 | 4,745 |
| 20260909 | 5,180 | 4,965 | 5,180 | 4,960 |
| 20260908 | 4,960 | 5,100 | 5,790 | 4,915 |
| 20260907 | 4,900 | 4,915 | 4,950 | 4,825 |
| 20260904 | 4,770 | 4,895 | 4,935 | 4,745 |
| 20260903 | 5,000 | 4,900 | 5,010 | 4,775 |
| 20260902 | 5,000 | 4,870 | 5,100 | 4,870 |
| 20260901 | 5,160 | 5,060 | 5,160 | 4,990 |
| 20260831 | 5,180 | 5,070 | 5,180 | 4,880 |
| 20260828 | 5,400 | 5,180 | 5,400 | 5,150 |
| 20260827 | 5,450 | 5,400 | 5,500 | 5,240 |
| 20260826 | 5,030 | 5,320 | 5,400 | 5,020 |
| 20260825 | 5,240 | 5,120 | 5,300 | 4,860 |
| 20260824 | 5,450 | 5,240 | 5,450 | 5,080 |
| 20260821 | 5,500 | 5,120 | 5,500 | 5,100 |
| 20260820 | 5,800 | 5,500 | 5,800 | 5,450 |
| 20260819 | 5,260 | 5,400 | 5,660 | 5,250 |
| 20260818 | 5,830 | 5,510 | 5,920 | 5,470 |
| 20260814 | 5,950 | 5,830 | 6,060 | 5,710 |
| 20260813 | 6,130 | 5,910 | 6,140 | 5,660 |
| 20260812 | 6,290 | 6,130 | 6,790 | 5,980 |
| 20260811 | 6,040 | 6,080 | 6,370 | 5,820 |
| 20260810 | 6,150 | 6,100 | 6,250 | 5,920 |
| 20260807 | 5,930 | 6,150 | 6,170 | 5,870 |
| 20260806 | 6,050 | 5,930 | 6,150 | 5,820 |
| 20260805 | 6,060 | 5,870 | 6,120 | 5,860 |
| 20260804 | 5,720 | 5,850 | 6,070 | 5,720 |
| 20260803 | 5,510 | 5,720 | 5,890 | 5,380 |
| 20260731 | 5,020 | 5,510 | 5,520 | 5,020 |
| 20260730 | 4,740 | 5,020 | 5,190 | 4,740 |
| 20260729 | 5,300 | 4,990 | 5,740 | 4,735 |
| 20260728 | 5,750 | 5,480 | 6,130 | 5,360 |
| 20260727 | 6,140 | 6,030 | 6,140 | 5,760 |
| 20260724 | 5,830 | 5,710 | 6,070 | 5,660 |
| 20260723 | 5,660 | 5,870 | 5,970 | 5,550 |
| 20260722 | 5,580 | 5,500 | 6,000 | 5,500 |
| 20260721 | 5,940 | 5,620 | 6,020 | 5,500 |
| 20260720 | 6,000 | 5,940 | 6,010 | 5,550 |
| 20260716 | 5,750 | 6,000 | 6,130 | 5,680 |
| 20260715 | 5,430 | 5,800 | 6,100 | 5,430 |
| 20260714 | 5,500 | 5,400 | 5,770 | 5,200 |
| 20260713 | 5,520 | 5,610 | 6,070 | 5,370 |
| 20260710 | 5,240 | 5,770 | 5,790 | 5,230 |
| 20260709 | 5,250 | 5,340 | 5,570 | 5,220 |
| 20260708 | 5,660 | 5,430 | 5,660 | 5,310 |
| 20260707 | 5,840 | 5,780 | 5,990 | 5,450 |
| 20260706 | 5,770 | 5,880 | 6,100 | 5,460 |
| 20260703 | 5,740 | 5,990 | 6,000 | 5,520 |
| 20260702 | 6,490 | 5,770 | 6,490 | 5,620 |
| 20260701 | 5,990 | 6,290 | 6,390 | 5,850 |
| 20260630 | 6,650 | 5,990 | 6,650 | 5,960 |
| 20260629 | 5,470 | 6,430 | 6,480 | 5,470 |
| 20260626 | 5,870 | 5,510 | 5,870 | 5,290 |
| 20260625 | 6,120 | 5,900 | 6,360 | 5,740 |
| 20260624 | 5,930 | 6,270 | 6,500 | 5,930 |
| 20260623 | 6,850 | 6,020 | 7,000 | 6,000 |
| 20260622 | 6,930 | 6,990 | 7,150 | 6,700 |
| 20260619 | 7,390 | 6,980 | 7,420 | 6,790 |
| 20260618 | 7,990 | 7,310 | 8,220 | 7,300 |
| 20260617 | 8,010 | 8,070 | 8,330 | 7,650 |
| 20260616 | 7,720 | 7,870 | 8,000 | 7,620 |
| 20260615 | 7,990 | 7,730 | 8,120 | 7,620 |
| 20260612 | 7,790 | 7,800 | 8,140 | 7,620 |
| 20260611 | 7,990 | 7,780 | 7,990 | 7,440 |
| 20260610 | 7,350 | 7,880 | 8,040 | 7,350 |
| 20260609 | 7,420 | 7,630 | 8,100 | 7,420 |
| 20260608 | 7,400 | 7,500 | 8,000 | 7,250 |
| 20260605 | 8,210 | 8,220 | 8,700 | 8,040 |
| 20260604 | 8,330 | 8,210 | 8,670 | 8,150 |
| 20260602 | 7,950 | 8,410 | 8,520 | 7,950 |
| 20260601 | 9,110 | 8,470 | 9,110 | 8,220 |
| 20260529 | 9,280 | 9,110 | 9,460 | 8,510 |
| 20260528 | 9,650 | 9,450 | 10,000 | 9,150 |
| 20260527 | 9,990 | 9,840 | 10,190 | 9,680 |
| 20260526 | 10,550 | 10,100 | 11,000 | 9,990 |
| 20260522 | 9,970 | 10,460 | 10,710 | 9,970 |
| 20260521 | 10,000 | 9,880 | 10,320 | 9,840 |
| 20260520 | 10,100 | 9,910 | 10,300 | 9,810 |
| 20260519 | 10,250 | 10,310 | 10,800 | 10,070 |
| 20260518 | 10,890 | 10,520 | 10,890 | 10,100 |
| 20260515 | 11,420 | 10,890 | 11,540 | 10,560 |
| 20260514 | 11,270 | 11,420 | 11,640 | 10,730 |
| 20260513 | 11,490 | 11,440 | 11,710 | 11,210 |
| 20260512 | 11,400 | 11,490 | 11,960 | 11,010 |
| 20260511 | 11,830 | 11,470 | 11,980 | 11,200 |
| 20260508 | 12,060 | 11,830 | 12,320 | 11,760 |
| 20260507 | 12,310 | 12,000 | 12,500 | 12,000 |
| 20260506 | 12,970 | 12,340 | 12,980 | 12,190 |
| 20260504 | 13,420 | 12,980 | 13,730 | 12,760 |
| 20260430 | 13,690 | 13,380 | 13,800 | 13,380 |
| 20260429 | 14,040 | 13,800 | 14,100 | 13,670 |
| 20260428 | 14,060 | 14,010 | 14,160 | 13,650 |
| 20260427 | 13,320 | 14,330 | 14,800 | 13,320 |
| 20260424 | 12,950 | 13,230 | 13,340 | 12,610 |
| 20260423 | 12,800 | 13,020 | 13,290 | 12,580 |
| 20260422 | 12,880 | 12,750 | 12,940 | 12,540 |
| 20260421 | 13,140 | 12,880 | 13,320 | 12,740 |
| 20260420 | 13,500 | 13,180 | 13,500 | 13,100 |
| 20260417 | 13,850 | 13,450 | 13,950 | 13,250 |
| 20260416 | 13,720 | 13,650 | 14,060 | 13,600 |
| 20260415 | 13,500 | 13,590 | 13,730 | 13,280 |
| 20260414 | 13,320 | 13,340 | 13,440 | 13,150 |
| 20260413 | 13,060 | 13,000 | 13,650 | 12,830 |
| 20260410 | 13,320 | 13,150 | 13,400 | 13,070 |
| 20260409 | 13,850 | 13,400 | 14,065 | 13,220 |
| 20260408 | 13,850 | 13,850 | 13,930 | 13,520 |
| 20260407 | 13,730 | 13,250 | 14,050 | 12,990 |
| 20260406 | 13,530 | 13,290 | 14,040 | 12,920 |
| 20260403 | 13,470 | 13,330 | 13,650 | 13,250 |
| 20260402 | 14,500 | 13,170 | 14,500 | 12,910 |
| 20260401 | 13,810 | 14,300 | 14,460 | 13,630 |
| 20260331 | 13,490 | 13,200 | 13,880 | 13,100 |
| 20260330 | 13,700 | 13,710 | 14,440 | 13,450 |
| 20260327 | 14,140 | 14,200 | 14,440 | 13,820 |
| 20260326 | 14,800 | 14,340 | 15,110 | 14,310 |
| 20260325 | 14,350 | 14,600 | 14,700 | 14,350 |
| 20260324 | 14,450 | 14,350 | 14,950 | 14,200 |
| 20260323 | 14,930 | 13,930 | 15,250 | 13,930 |
| 20260320 | 15,270 | 15,310 | 15,800 | 15,010 |
| 20260319 | 15,340 | 15,050 | 15,750 | 15,030 |
| 20260318 | 16,280 | 15,550 | 16,280 | 15,420 |
| 20260317 | 16,250 | 15,890 | 16,570 | 15,810 |
| 20260316 | 16,370 | 16,010 | 16,640 | 15,810 |
| 20260313 | 15,780 | 16,570 | 17,120 | 15,500 |
| 20260312 | 15,500 | 16,220 | 16,450 | 14,900 |
| 20260311 | 15,310 | 15,690 | 16,450 | 15,210 |
| 20260310 | 15,550 | 15,310 | 15,690 | 14,850 |
| 20260309 | 15,120 | 14,900 | 15,600 | 14,490 |
| 20260306 | 15,900 | 16,220 | 16,560 | 15,400 |
| 20260305 | 15,500 | 15,900 | 16,300 | 15,400 |
| 20260304 | 16,580 | 14,110 | 16,820 | 13,970 |
| 20260303 | 18,100 | 17,140 | 19,020 | 17,050 |
| 20260227 | 18,200 | 18,920 | 20,300 | 17,770 |
| 20260226 | 19,000 | 18,040 | 19,000 | 17,940 |
| 20260225 | 19,620 | 18,670 | 20,850 | 18,580 |
| 20260224 | 17,510 | 18,920 | 19,240 | 17,420 |
| 20260223 | 18,050 | 17,300 | 18,050 | 16,800 |
| 20260220 | 18,550 | 17,650 | 19,180 | 17,480 |
| 20260219 | 18,500 | 18,360 | 19,290 | 17,690 |
| 20260213 | 19,270 | 18,420 | 20,150 | 18,380 |
| 20260212 | 19,000 | 19,100 | 19,750 | 18,650 |
| 20260211 | 17,900 | 19,390 | 20,100 | 17,890 |
| 20260210 | 16,240 | 17,850 | 18,430 | 16,240 |
| 20260209 | 16,810 | 16,200 | 17,250 | 15,980 |
| 20260206 | 17,870 | 16,520 | 18,100 | 16,280 |
| 20260205 | 17,160 | 18,530 | 20,300 | 16,300 |
| 20260204 | 17,570 | 17,150 | 17,790 | 16,630 |
| 20260203 | 15,390 | 17,700 | 18,670 | 15,380 |
| 20260202 | 13,400 | 15,000 | 16,750 | 13,200 |
| 20260130 | 14,270 | 13,480 | 14,280 | 13,380 |
| 20260129 | 14,950 | 14,370 | 15,240 | 14,230 |
| 20260128 | 14,740 | 14,950 | 15,430 | 14,320 |
| 20260127 | 14,800 | 14,760 | 15,150 | 14,320 |
| 20260126 | 15,400 | 15,050 | 15,600 | 14,780 |
| 20260123 | 15,150 | 15,280 | 16,590 | 14,700 |
| 20260122 | 13,300 | 15,150 | 15,400 | 12,900 |
| 20260121 | 13,890 | 12,900 | 14,080 | 12,800 |
| 20260120 | 12,870 | 14,100 | 15,140 | 12,800 |
| 20260119 | 13,000 | 12,710 | 13,360 | 12,650 |
| 20260116 | 13,150 | 13,000 | 13,880 | 12,670 |
| 20260115 | 13,150 | 13,210 | 13,570 | 13,010 |
| 20260114 | 13,470 | 13,080 | 13,800 | 12,840 |
| 20260113 | 13,610 | 13,330 | 14,350 | 13,250 |
| 20260112 | 13,230 | 13,460 | 14,070 | 12,460 |
| 20260109 | 14,610 | 13,560 | 14,730 | 13,560 |
| 20260108 | 15,500 | 14,610 | 15,850 | 14,400 |
| 20260107 | 14,730 | 15,300 | 16,400 | 14,610 |
| 20260106 | 15,060 | 14,610 | 15,430 | 14,400 |
| 20260105 | 14,210 | 14,990 | 15,630 | 14,210 |
| 20260102 | 15,560 | 14,500 | 16,100 | 14,250 |
| 20251230 | 15,260 | 15,590 | 17,130 | 15,160 |
| 20251229 | 15,390 | 15,130 | 15,900 | 15,080 |
| 20251226 | 18,630 | 16,210 | 19,000 | 16,210 |
| 20251224 | 18,030 | 18,630 | 19,730 | 18,000 |
| 20251223 | 18,500 | 18,140 | 20,450 | 17,090 |
| 20251222 | 19,820 | 18,540 | 20,750 | 18,350 |
| 20251219 | 22,000 | 19,850 | 22,700 | 19,500 |
| 20251218 | 24,300 | 21,700 | 27,150 | 20,900 |
| 20251217 | 20,800 | 24,550 | 25,450 | 18,800 |
| 20251216 | 16,830 | 20,250 | 21,600 | 16,700 |
| 20251215 | 16,300 | 17,060 | 18,250 | 15,700 |
| 20251212 | 23,950 | 17,630 | 26,800 | 17,560 |