Stock Ticker
- (463020) 뉴엔에이아이
- Description: 기업개요
동사는 2004년 5월 31일 '주식회사 알에스엔'으로 설립되었으며, 2024년 8월 14일 '뉴엔에이아이'로 상호명을 변경함.
22개의 기술특허와 우수한 인력을 바탕으로, 고객사로부터 높은 신뢰를 받는 온라인 빅데이터 AI 분석 전문기업임.
빅데이터 및 인공지능(AI) 기술을 활용하여 다양한 산업 현장에서 다양한 형식의 정보를 정제하고 분석하여 실무에 사용 가능한 유의미한 정보를 제공함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,110 | 5,880 | 6,110 | 5,850 |
| 20261019 | 5,820 | 6,110 | 6,110 | 5,820 |
| 20261016 | 5,680 | 6,040 | 6,060 | 5,680 |
| 20261015 | 5,720 | 5,650 | 5,820 | 5,560 |
| 20261014 | 6,250 | 6,000 | 6,370 | 5,860 |
| 20261013 | 5,750 | 6,090 | 6,150 | 5,660 |
| 20261012 | 6,320 | 6,050 | 6,460 | 6,050 |
| 20261008 | 6,640 | 6,480 | 6,670 |
| 20261007 | 6,810 | 6,630 | 6,890 | 6,630 |
| 20261006 | 7,020 | 6,840 | 7,130 | 6,790 |
| 20261002 | 7,040 | 6,930 | 7,070 | 6,800 |
| 20261001 | 6,650 | 7,010 | 7,050 | 6,650 |
| 20260930 | 6,730 | 6,710 | 6,940 | 6,660 |
| 20260929 | 7,030 | 6,830 | 7,030 | 6,670 |
| 20260928 | 6,750 | 6,900 | 7,030 | 6,700 |
| 20260923 | 6,730 | 6,740 | 6,890 | 6,650 |
| 20260922 | 6,850 | 6,730 | 7,530 | 6,700 |
| 20260921 | 7,180 | 6,660 | 7,220 | 6,600 |
| 20260918 | 6,900 | 7,080 | 7,280 | 6,900 |
| 20260917 | 6,830 | 6,750 | 6,950 | 6,630 |
| 20260916 | 7,090 | 6,830 | 7,190 | 6,620 |
| 20260915 | 7,270 | 7,070 | 7,990 | 7,020 |
| 20260914 | 7,890 | 7,250 | 7,890 | 6,900 |
| 20260911 | 8,200 | 7,900 | 8,290 | 7,650 |
| 20260910 | 8,380 | 8,300 | 8,430 | 8,120 |
| 20260909 | 8,260 | 8,460 | 8,640 | 8,250 |
| 20260908 | 8,480 | 8,250 | 8,640 | 8,210 |
| 20260907 | 8,540 | 8,510 | 8,670 | 8,340 |
| 20260904 | 8,270 | 8,420 | 8,600 | 8,230 |
| 20260903 | 8,250 | 8,200 | 9,070 | 8,110 |
| 20260902 | 8,470 | 8,240 | 8,490 | 8,090 |
| 20260901 | 8,900 | 8,750 | 8,900 | 8,590 |
| 20260831 | 8,950 | 8,900 | 8,990 | 8,490 |
| 20260828 | 9,470 | 8,990 | 9,720 | 8,950 |
| 20260827 | 8,780 | 9,050 | 9,110 | 8,640 |
| 20260826 | 8,750 | 8,700 | 8,850 | 8,410 |
| 20260825 | 8,030 | 8,700 | 9,340 | 7,870 |
| 20260824 | 8,920 | 8,490 | 9,210 | 8,010 |
| 20260821 | 9,700 | 8,890 | 10,200 | 8,870 |
| 20260820 | 9,010 | 9,420 | 9,690 | 8,930 |
| 20260819 | 9,050 | 9,060 | 9,360 | 8,620 |
| 20260818 | 10,000 | 9,360 | 10,000 | 9,130 |
| 20260814 | 10,910 | 10,030 | 10,930 | 10,030 |
| 20260813 | 11,020 | 10,910 | 11,550 | 10,710 |
| 20260812 | 11,670 | 12,030 | 12,780 | 11,310 |
| 20260811 | 12,250 | 11,820 | 13,150 | 10,850 |
| 20260810 | 11,910 | 12,000 | 13,350 | 11,850 |
| 20260807 | 11,360 | 11,850 | 14,140 | 11,140 |
| 20260806 | 10,790 | 11,310 | 12,790 | 10,190 |
| 20260805 | 9,360 | 10,330 | 11,300 | 9,200 |
| 20260804 | 10,150 | 9,060 | 10,360 | 9,060 |
| 20260803 | 8,120 | 8,750 | 9,650 | 7,320 |
| 20260731 | 7,740 | 7,650 | 8,140 | 7,500 |
| 20260730 | 8,840 | 7,400 | 8,870 | 6,850 |
| 20260729 | 10,500 | 8,260 | 10,550 | 7,400 |
| 20260728 | 7,960 | 9,550 | 9,550 | 7,610 |
| 20260727 | 6,750 | 7,350 | 8,070 | 6,670 |
| 20260724 | 6,530 | 6,210 | 6,710 | 6,120 |
| 20260723 | 6,500 | 6,810 | 7,650 | 6,450 |
| 20260722 | 5,510 | 5,890 | 6,320 | 5,510 |
| 20260721 | 5,510 | 5,650 | 5,770 | 5,450 |
| 20260720 | 5,820 | 5,700 | 5,990 | 5,570 |
| 20260716 | 5,930 | 6,000 | 6,150 | 5,770 |
| 20260715 | 5,790 | 6,110 | 6,250 | 5,790 |
| 20260714 | 5,830 | 5,790 | 6,050 | 5,540 |
| 20260713 | 6,230 | 6,150 | 6,520 | 5,870 |
| 20260710 | 5,990 | 6,440 | 6,530 | 5,990 |
| 20260709 | 6,380 | 5,990 | 6,380 | 5,860 |
| 20260708 | 6,660 | 6,200 | 6,690 | 6,110 |
| 20260707 | 6,520 | 6,700 | 7,170 | 6,520 |
| 20260706 | 6,970 | 6,730 | 7,230 | 6,610 |
| 20260703 | 7,000 | 6,960 | 7,300 | 6,310 |
| 20260702 | 7,900 | 7,070 | 7,900 | 6,890 |
| 20260701 | 7,770 | 7,600 | 7,890 | 7,440 |
| 20260630 | 7,370 | 7,630 | 8,000 | 7,360 |
| 20260629 | 6,900 | 7,630 | 7,630 | 6,900 |
| 20260626 | 7,600 | 6,900 | 8,130 | 6,900 |
| 20260625 | 8,140 | 7,800 | 8,600 | 7,600 |
| 20260624 | 7,990 | 8,140 | 8,850 | 7,990 |
| 20260623 | 9,200 | 7,990 | 9,450 | 7,900 |
| 20260622 | 10,120 | 9,200 | 10,350 | 9,110 |
| 20260619 | 11,650 | 10,850 | 12,000 | 10,420 |
| 20260618 | 11,720 | 12,230 | 12,560 | 10,710 |
| 20260617 | 10,190 | 12,210 | 12,480 | 9,780 |
| 20260616 | 9,100 | 10,460 | 11,470 | 8,960 |
| 20260615 | 10,120 | 9,120 | 10,160 | 9,050 |
| 20260612 | 8,470 | 9,690 | 10,890 | 8,470 |
| 20260611 | 8,000 | 8,380 | 8,450 | 8,000 |
| 20260610 | 8,150 | 8,270 | 8,580 | 8,000 |
| 20260609 | 7,470 | 8,330 | 8,530 | 7,470 |
| 20260608 | 7,620 | 7,820 | 8,270 | 7,560 |
| 20260605 | 8,820 | 8,550 | 8,880 | 8,290 |
| 20260604 | 8,660 | 8,820 | 9,330 | 8,200 |
| 20260602 | 8,850 | 8,770 | 8,940 | 8,210 |
| 20260601 | 9,780 | 8,950 | 9,980 | 8,750 |
| 20260529 | 9,710 | 9,780 | 10,370 | 9,580 |
| 20260528 | 9,950 | 9,560 | 10,090 | 9,180 |
| 20260527 | 10,490 | 9,950 | 10,500 | 9,950 |
| 20260526 | 10,990 | 10,490 | 11,220 | 10,420 |
| 20260522 | 10,510 | 10,870 | 10,900 | 10,510 |
| 20260521 | 10,080 | 10,510 | 10,720 | 10,080 |
| 20260520 | 11,080 | 10,070 | 11,430 | 9,910 |
| 20260519 | 11,540 | 11,140 | 11,600 | 11,110 |
| 20260518 | 11,150 | 11,540 | 11,630 | 11,080 |
| 20260515 | 12,530 | 11,430 | 12,530 | 11,380 |
| 20260514 | 12,300 | 12,530 | 12,750 | 12,180 |
| 20260513 | 12,120 | 12,180 | 12,490 | 11,970 |
| 20260512 | 12,820 | 12,120 | 12,940 | 12,040 |
| 20260511 | 13,410 | 12,700 | 13,450 | 12,500 |
| 20260508 | 14,790 | 13,420 | 14,790 | 13,260 |
| 20260507 | 15,290 | 14,470 | 15,290 | 14,180 |
| 20260506 | 15,300 | 15,290 | 15,880 | 14,610 |
| 20260504 | 14,850 | 15,180 | 15,830 | 14,690 |
| 20260430 | 14,440 | 14,720 | 15,340 | 14,110 |
| 20260429 | 14,150 | 14,230 | 14,800 | 14,010 |
| 20260428 | 14,530 | 14,200 | 14,530 | 14,200 |
| 20260427 | 14,350 | 14,400 | 14,580 | 14,100 |
| 20260424 | 14,410 | 14,350 | 14,670 | 14,330 |
| 20260423 | 14,850 | 14,410 | 14,990 | 14,300 |
| 20260422 | 15,050 | 14,850 | 15,510 | 14,620 |
| 20260421 | 14,790 | 14,850 | 15,290 | 14,600 |
| 20260420 | 14,750 | 14,760 | 16,220 | 14,350 |
| 20260417 | 15,270 | 14,750 | 15,270 | 14,500 |
| 20260416 | 15,310 | 15,140 | 15,900 | 15,010 |
| 20260415 | 15,100 | 14,900 | 15,410 | 14,770 |
| 20260414 | 15,250 | 14,770 | 15,500 | 14,720 |
| 20260413 | 14,090 | 15,090 | 17,250 | 13,470 |
| 20260410 | 12,180 | 14,470 | 15,730 | 12,100 |
| 20260409 | 12,050 | 12,190 | 12,310 | 12,050 |
| 20260408 | 12,350 | 12,120 | 12,350 | 11,920 |
| 20260407 | 11,730 | 11,710 | 12,390 | 11,510 |
| 20260406 | 11,520 | 11,730 | 12,130 | 11,520 |
| 20260403 | 11,580 | 11,540 | 11,860 | 11,120 |
| 20260402 | 12,170 | 11,540 | 12,430 | 11,300 |
| 20260401 | 11,750 | 12,160 | 12,270 | 11,750 |
| 20260331 | 12,970 | 11,630 | 12,970 | 11,420 |
| 20260330 | 11,700 | 11,840 | 12,060 | 11,560 |
| 20260327 | 12,150 | 12,330 | 12,490 | 11,660 |
| 20260326 | 12,800 | 12,420 | 13,100 | 12,300 |
| 20260325 | 12,730 | 12,790 | 13,130 | 12,680 |
| 20260324 | 12,600 | 12,660 | 12,990 | 12,340 |
| 20260323 | 12,690 | 12,390 | 12,760 | 12,350 |
| 20260320 | 13,150 | 13,050 | 13,500 | 13,010 |
| 20260319 | 13,200 | 13,000 | 13,590 | 13,000 |
| 20260318 | 13,660 | 13,590 | 13,780 | 13,420 |
| 20260317 | 13,770 | 13,570 | 14,070 | 13,410 |
| 20260316 | 15,500 | 13,700 | 15,500 | 13,600 |
| 20260313 | 12,370 | 14,810 | 15,680 | 12,010 |
| 20260312 | 12,280 | 12,620 | 12,790 | 12,200 |
| 20260311 | 12,320 | 12,280 | 12,820 | 12,130 |
| 20260310 | 12,160 | 12,320 | 12,820 | 12,050 |
| 20260309 | 12,450 | 11,800 | 12,450 | 11,310 |
| 20260306 | 12,350 | 12,560 | 13,000 | 12,160 |
| 20260305 | 11,270 | 12,410 | 12,680 | 11,270 |
| 20260304 | 12,920 | 11,100 | 12,990 | 11,050 |
| 20260303 | 14,090 | 13,280 | 14,090 | 13,270 |
| 20260227 | 14,330 | 14,220 | 14,440 | 14,070 |
| 20260226 | 15,130 | 14,510 | 15,470 | 14,510 |
| 20260225 | 15,550 | 15,130 | 15,640 | 15,090 |
| 20260224 | 15,860 | 15,400 | 15,940 | 15,380 |
| 20260223 | 16,510 | 15,960 | 16,770 | 15,920 |
| 20260220 | 16,780 | 16,450 | 16,950 | 16,430 |
| 20260219 | 17,130 | 16,950 | 17,450 | 16,810 |
| 20260213 | 16,450 | 16,160 | 16,620 | 15,660 |
| 20260212 | 15,790 | 16,760 | 17,200 | 15,700 |
| 20260211 | 15,820 | 15,770 | 16,270 | 15,480 |
| 20260210 | 15,410 | 15,690 | 16,170 | 15,410 |
| 20260209 | 14,500 | 15,550 | 15,550 | 14,500 |
| 20260206 | 14,920 | 14,410 | 15,020 | 14,160 |
| 20260205 | 15,880 | 15,210 | 15,940 | 15,020 |
| 20260204 | 15,890 | 16,050 | 16,180 | 15,650 |
| 20260203 | 15,520 | 16,040 | 16,130 | 15,520 |
| 20260202 | 15,950 | 15,520 | 16,070 | 15,180 |
| 20260130 | 16,280 | 16,160 | 16,590 | 15,810 |
| 20260129 | 16,530 | 16,440 | 16,980 | 15,910 |
| 20260128 | 16,190 | 16,500 | 16,890 | 16,080 |
| 20260127 | 15,700 | 16,190 | 16,360 | 15,700 |
| 20260126 | 15,920 | 16,000 | 16,180 | 15,610 |
| 20260123 | 15,160 | 15,920 | 16,100 | 15,060 |
| 20260122 | 15,100 | 15,220 | 15,380 | 14,760 |
| 20260121 | 15,560 | 15,070 | 15,660 | 14,900 |
| 20260120 | 15,390 | 15,710 | 16,100 | 15,020 |
| 20260119 | 15,030 | 15,540 | 15,860 | 14,870 |
| 20260116 | 15,540 | 15,100 | 15,880 | 15,060 |
| 20260115 | 15,330 | 15,540 | 15,550 | 15,050 |
| 20260114 | 15,300 | 15,330 | 15,590 | 15,170 |
| 20260113 | 15,310 | 15,290 | 15,590 | 15,170 |
| 20260112 | 16,010 | 15,300 | 16,150 | 15,120 |
| 20260109 | 16,330 | 16,000 | 16,420 | 15,960 |
| 20260108 | 16,590 | 15,960 | 16,610 | 15,810 |
| 20260107 | 17,180 | 16,630 | 17,500 | 16,330 |
| 20260106 | 17,100 | 17,110 | 17,490 | 16,680 |
| 20260105 | 17,450 | 17,400 | 17,930 | 15,760 |
| 20260102 | 17,010 | 17,840 | 17,870 | 17,010 |
| 20251230 | 16,810 | 16,960 | 17,300 | 16,810 |
| 20251229 | 16,800 | 17,200 | 17,410 | 16,800 |
| 20251226 | 16,550 | 17,050 | 17,580 | 16,450 |
| 20251224 | 16,670 | 16,550 | 17,000 | 16,400 |
| 20251223 | 17,410 | 16,670 | 17,700 | 16,670 |
| 20251222 | 16,830 | 17,500 | 17,790 | 16,830 |
| 20251219 | 16,400 | 16,990 | 17,370 | 16,280 |
| 20251218 | 16,710 | 16,310 | 16,710 | 16,290 |
| 20251217 | 17,100 | 16,830 | 17,500 | 16,710 |
| 20251216 | 18,060 | 17,230 | 18,300 | 17,230 |
| 20251215 | 19,110 | 18,350 | 19,330 | 18,260 |
| 20251212 | 18,000 | 19,610 | 20,100 | 17,850 |
| 20251211 | 18,190 | 18,010 | 18,300 | 17,810 |
| 20251210 | 18,160 | 18,150 | 18,640 | 17,640 |
| 20251209 | 18,180 | 18,160 | 18,290 | 17,870 |
| 20251208 | 18,180 | 18,190 | 18,380 | 17,800 |
| 20251205 | 17,750 | 18,170 | 18,410 | 17,750 |
| 20251204 | 18,120 | 17,970 | 18,240 | 17,700 |
| 20251203 | 17,930 | 18,080 | 18,220 | 17,810 |
| 20251202 | 17,890 | 17,930 | 18,160 | 17,510 |
| 20251201 | 18,070 | 17,930 | 18,370 | 17,860 |
| 20251128 | 17,500 | 17,930 | 18,330 | 17,310 |
| 20251127 | 17,950 | 17,470 | 17,950 | 17,330 |
| 20251126 | 17,130 | 17,640 | 17,750 | 17,100 |
| 20251125 | 17,040 | 17,200 | 17,500 | 17,010 |
| 20251124 | 17,400 | 16,970 | 17,400 | 16,800 |
| 20251121 | 17,520 | 17,050 | 17,680 | 16,930 |
| 20251120 | 17,760 | 18,270 | 18,270 | 17,650 |
| 20251119 | 17,420 | 17,450 | 17,800 | 16,700 |
| 20251118 | 19,300 | 17,420 | 19,470 | 17,300 |
| 20251117 | 19,970 | 19,310 | 20,200 | 19,230 |
| 20251114 | 20,150 | 20,000 | 21,100 | 19,930 |
| 20251113 | 20,950 | 20,450 | 21,300 | 20,100 |
| 20251112 | 20,800 | 20,950 | 21,350 | 20,800 |
| 20251111 | 21,400 | 20,850 | 21,950 | 20,750 |
| 20251110 | 21,450 | 21,150 | 21,900 | 20,800 |
| 20251107 | 20,800 | 21,200 | 22,450 | 20,800 |
| 20251106 | 21,800 | 21,650 | 22,300 | 21,450 |
| 20251105 | 22,600 | 21,600 | 22,700 | 20,950 |
| 20251104 | 24,000 | 22,950 | 24,050 | 22,700 |
| 20251103 | 22,400 | 23,850 | 24,450 | 22,400 |
| 20251031 | 21,700 | 22,100 | 22,750 | 21,550 |
| 20251030 | 22,700 | 21,700 | 22,900 | 21,550 |
| 20251029 | 23,100 | 22,700 | 23,550 | 22,600 |
| 20251028 | 23,050 | 22,600 | 23,350 | 22,600 |
| 20251027 | 23,100 | 23,050 | 23,450 | 22,950 |
| 20251024 | 23,450 | 22,850 | 23,700 | 22,800 |
| 20251023 | 23,700 | 23,250 | 23,700 | 23,200 |
| 20251022 | 24,450 | 23,850 | 24,450 | 23,600 |
| 20251021 | 24,450 | 24,350 | 25,650 | 24,250 |
| 20251020 | 24,200 | 24,250 | 24,450 | 23,800 |
| 20251017 | 24,150 | 24,200 | 26,550 | 23,250 |
| 20251016 | 24,400 | 24,250 | 24,800 | 23,900 |
| 20251015 | 23,700 | 24,350 | 24,400 | 23,600 |
| 20251014 | 24,800 | 23,700 | 25,550 | 23,350 |
| 20251013 | 24,700 | 24,600 | 25,250 | 24,600 |
| 20251010 | 24,900 | 25,800 | 25,900 | 24,500 |
| 20251002 | 24,300 | 25,650 | 29,250 | 24,200 |
| 20251001 | 24,250 | 23,600 | 24,750 | 23,600 |
| 20250930 | 24,350 | 23,950 | 24,600 | 23,450 |
| 20250929 | 26,150 | 24,350 | 26,650 | 24,350 |
| 20250926 | 27,750 | 26,150 | 27,750 | 25,800 |
| 20250925 | 29,050 | 28,000 | 30,150 | 27,850 |
| 20250924 | 29,300 | 29,800 | 30,350 | 28,500 |
| 20250923 | 28,900 | 29,250 | 30,950 | 28,250 |
| 20250922 | 26,500 | 27,750 | 28,150 | 26,200 |
| 20250919 | 26,050 | 25,700 | 26,050 | 25,050 |
| 20250918 | 25,700 | 26,050 | 26,600 | 25,700 |
| 20250917 | 26,050 | 25,650 | 26,600 | 25,450 |
| 20250916 | 27,150 | 26,050 | 28,450 | 25,950 |
| 20250915 | 28,100 | 27,150 | 29,250 | 26,925 |
| 20250912 | 27,650 | 28,050 | 30,050 | 26,700 |
| 20250911 | 25,600 | 27,400 | 29,300 | 25,350 |
| 20250910 | 26,700 | 25,600 | 27,300 | 25,400 |
| 20250909 | 24,100 | 25,950 | 27,550 | 23,550 |
| 20250908 | 22,250 | 23,950 | 24,600 | 22,150 |
| 20250905 | 23,050 | 22,200 | 23,050 | 22,150 |
| 20250904 | 22,050 | 22,800 | 22,900 | 21,950 |
| 20250903 | 22,350 | 22,000 | 22,850 | 21,950 |
| 20250902 | 22,000 | 22,350 | 22,500 | 21,800 |
| 20250901 | 22,750 | 22,050 | 22,750 | 22,000 |
| 20250829 | 23,000 | 22,700 | 23,600 | 22,600 |
| 20250828 | 23,200 | 22,600 | 23,200 | 22,550 |
| 20250827 | 23,200 | 23,300 | 23,950 | 23,200 |
| 20250826 | 23,450 | 23,200 | 23,550 | 22,150 |
| 20250825 | 23,500 | 23,400 | 25,000 | 23,050 |
| 20250822 | 22,400 | 23,350 | 23,400 | 21,800 |
| 20250821 | 22,500 | 22,400 | 22,550 | 21,700 |
| 20250820 | 21,600 | 22,350 | 22,350 | 21,150 |
| 20250819 | 22,950 | 22,000 | 23,150 | 21,850 |
| 20250818 | 23,150 | 22,950 | 24,125 | 22,700 |
| 20250814 | 23,950 | 22,900 | 23,950 | 22,900 |
| 20250813 | 24,500 | 23,800 | 24,750 | 23,500 |
| 20250812 | 24,550 | 24,100 | 25,450 | 24,000 |
| 20250811 | 26,100 | 24,550 | 26,100 | 24,550 |
| 20250808 | 25,850 | 25,650 | 26,350 | 25,450 |
| 20250807 | 26,700 | 25,650 | 28,600 | 25,550 |
| 20250806 | 27,050 | 26,500 | 27,200 | 26,000 |
| 20250805 | 27,350 | 27,050 | 28,200 | 26,700 |
| 20250804 | 28,350 | 27,100 | 28,800 | 26,700 |
| 20250801 | 31,300 | 29,250 | 31,300 | 29,100 |
| 20250731 | 32,750 | 31,300 | 33,050 | 30,700 |
| 20250730 | 34,550 | 32,500 | 35,050 | 32,450 |
| 20250729 | 33,500 | 33,750 | 35,950 | 33,500 |
| 20250728 | 35,650 | 33,500 | 36,950 | 33,450 |
| 20250725 | 37,500 | 35,800 | 37,700 | 34,800 |
| 20250724 | 38,750 | 37,350 | 40,100 | 37,250 |
| 20250723 | 38,100 | 38,150 | 40,900 | 37,500 |
| 20250722 | 37,050 | 38,900 | 41,650 | 36,700 |
| 20250721 | 36,500 | 36,650 | 38,650 | 36,200 |
| 20250718 | 38,700 | 37,150 | 40,800 | 37,050 |
| 20250717 | 42,650 | 38,550 | 43,250 | 38,550 |
| 20250716 | 45,300 | 42,500 | 45,850 | 42,150 |
| 20250715 | 42,300 | 44,450 | 48,950 | 40,550 |
| 20250714 | 45,500 | 42,350 | 47,350 | 42,100 |
| 20250711 | 41,400 | 45,100 | 48,950 | 40,150 |
| 20250710 | 37,950 | 40,900 | 44,500 | 37,700 |
| 20250709 | 32,800 | 37,650 | 41,950 | 32,200 |
| 20250708 | 30,750 | 32,850 | 37,200 | 30,500 |
| 20250707 | 37,450 | 31,700 | 38,150 | 31,650 |
| 20250704 | 36,900 | 38,400 | 43,850 | 35,200 |