Stock Ticker
- (462980) 아이지넷
- Description: 기업개요
동사는 2014년 설립되어 보험 서비스 플랫폼 '보닥'과 보험사의 디지털전환을 지원하는 보험 서비스용 소프트웨어를 개발하는 인슈어테크 기업임.
AI와 마이데이터 기반으로 보험 상품 데이터와 고객 설계 데이터를 학습시켜 최적화된 상품을 진단·추천하는 엔진을 개발하여 B2C 플랫폼과 B2B 솔루션을 제공함.
마이데이터 본허가로 보험 가입정보와 건강정보를 통합한 초개인화 서비스를 제공하며, 베트남을 시작으로 해외 진출을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,570 | 1,528 | 1,593 | 1,485 |
| 20261019 | 1,532 | 1,528 | 1,580 | 1,521 |
| 20261016 | 1,612 | 1,561 | 1,612 | 1,541 |
| 20261015 | 1,600 | 1,566 | 1,600 | 1,548 |
| 20261014 | 1,715 | 1,600 | 1,729 | 1,487 |
| 20261013 | 1,715 | 1,714 | 1,761 | 1,644 |
| 20261012 | 1,747 | 1,715 | 1,762 | 1,655 |
| 20261008 | 1,755 | 1,747 | 1,762 |
| 20261007 | 1,700 | 1,754 | 1,764 | 1,692 |
| 20261006 | 1,654 | 1,709 | 1,710 | 1,654 |
| 20261002 | 1,640 | 1,667 | 1,678 | 1,617 |
| 20261001 | 1,615 | 1,640 | 1,681 | 1,615 |
| 20260930 | 1,616 | 1,629 | 1,660 | 1,608 |
| 20260929 | 1,607 | 1,630 | 1,647 | 1,587 |
| 20260928 | 1,615 | 1,607 | 1,638 | 1,585 |
| 20260923 | 1,547 | 1,629 | 1,632 | 1,547 |
| 20260922 | 1,621 | 1,620 | 1,635 | 1,581 |
| 20260921 | 1,613 | 1,613 | 1,649 | 1,550 |
| 20260918 | 1,613 | 1,613 | 1,627 | 1,600 |
| 20260917 | 1,556 | 1,609 | 1,628 | 1,552 |
| 20260916 | 1,599 | 1,597 | 1,599 | 1,555 |
| 20260915 | 1,608 | 1,599 | 1,644 | 1,586 |
| 20260914 | 1,526 | 1,627 | 1,639 | 1,526 |
| 20260911 | 1,580 | 1,589 | 1,668 | 1,540 |
| 20260910 | 1,590 | 1,580 | 1,590 | 1,541 |
| 20260909 | 1,500 | 1,550 | 1,589 | 1,500 |
| 20260908 | 1,580 | 1,550 | 1,580 | 1,539 |
| 20260907 | 1,512 | 1,570 | 1,592 | 1,512 |
| 20260904 | 1,549 | 1,504 | 1,550 | 1,477 |
| 20260903 | 1,588 | 1,521 | 1,589 | 1,499 |
| 20260902 | 1,563 | 1,588 | 1,593 | 1,554 |
| 20260901 | 1,571 | 1,563 | 1,587 | 1,540 |
| 20260831 | 1,559 | 1,570 | 1,570 | 1,533 |
| 20260828 | 1,481 | 1,559 | 1,566 | 1,481 |
| 20260827 | 1,527 | 1,537 | 1,549 | 1,491 |
| 20260826 | 1,499 | 1,537 | 1,550 | 1,499 |
| 20260825 | 1,452 | 1,499 | 1,505 | 1,425 |
| 20260824 | 1,399 | 1,452 | 1,501 | 1,399 |
| 20260821 | 1,503 | 1,460 | 1,504 | 1,425 |
| 20260820 | 1,465 | 1,504 | 1,556 | 1,462 |
| 20260819 | 1,405 | 1,465 | 1,500 | 1,351 |
| 20260818 | 1,475 | 1,405 | 1,475 | 1,400 |
| 20260814 | 1,463 | 1,475 | 1,500 | 1,443 |
| 20260813 | 1,440 | 1,463 | 1,463 | 1,400 |
| 20260812 | 1,405 | 1,440 | 1,489 | 1,364 |
| 20260811 | 1,326 | 1,405 | 1,449 | 1,326 |
| 20260810 | 1,333 | 1,387 | 1,387 | 1,323 |
| 20260807 | 1,310 | 1,333 | 1,348 | 1,310 |
| 20260806 | 1,330 | 1,310 | 1,335 | 1,296 |
| 20260805 | 1,360 | 1,320 | 1,360 | 1,298 |
| 20260804 | 1,250 | 1,295 | 1,295 | 1,250 |
| 20260803 | 1,255 | 1,245 | 1,263 | 1,222 |
| 20260731 | 1,230 | 1,255 | 1,260 | 1,215 |
| 20260730 | 1,220 | 1,229 | 1,296 | 1,180 |
| 20260729 | 1,390 | 1,237 | 1,390 | 1,178 |
| 20260728 | 1,373 | 1,390 | 1,410 | 1,321 |
| 20260727 | 1,374 | 1,393 | 1,429 | 1,337 |
| 20260724 | 1,398 | 1,374 | 1,399 | 1,320 |
| 20260723 | 1,363 | 1,399 | 1,408 | 1,327 |
| 20260722 | 1,320 | 1,363 | 1,370 | 1,318 |
| 20260721 | 1,338 | 1,316 | 1,369 | 1,290 |
| 20260720 | 1,384 | 1,338 | 1,416 | 1,310 |
| 20260716 | 1,368 | 1,385 | 1,416 | 1,319 |
| 20260715 | 1,318 | 1,368 | 1,392 | 1,318 |
| 20260714 | 1,403 | 1,318 | 1,403 | 1,306 |
| 20260713 | 1,432 | 1,403 | 1,477 | 1,359 |
| 20260710 | 1,403 | 1,432 | 1,480 | 1,376 |
| 20260709 | 1,365 | 1,380 | 1,402 | 1,349 |
| 20260708 | 1,486 | 1,369 | 1,486 | 1,361 |
| 20260707 | 1,458 | 1,500 | 1,593 | 1,458 |
| 20260706 | 1,646 | 1,593 | 1,646 | 1,493 |
| 20260703 | 1,564 | 1,646 | 1,650 | 1,507 |
| 20260702 | 1,536 | 1,564 | 1,601 | 1,470 |
| 20260701 | 1,346 | 1,536 | 1,588 | 1,346 |
| 20260630 | 1,365 | 1,346 | 1,389 | 1,321 |
| 20260629 | 1,292 | 1,365 | 1,394 | 1,292 |
| 20260626 | 1,402 | 1,318 | 1,492 | 1,311 |
| 20260625 | 1,268 | 1,395 | 1,620 | 1,235 |
| 20260624 | 1,331 | 1,260 | 1,355 | 1,230 |
| 20260623 | 1,459 | 1,331 | 1,471 | 1,267 |
| 20260622 | 1,482 | 1,471 | 1,497 | 1,422 |
| 20260619 | 1,500 | 1,482 | 1,515 | 1,423 |
| 20260618 | 1,503 | 1,500 | 1,569 | 1,450 |
| 20260617 | 1,506 | 1,503 | 1,539 | 1,489 |
| 20260616 | 1,511 | 1,506 | 1,534 | 1,498 |
| 20260615 | 1,520 | 1,511 | 1,565 | 1,450 |
| 20260612 | 1,439 | 1,491 | 1,533 | 1,439 |
| 20260611 | 1,488 | 1,433 | 1,500 | 1,407 |
| 20260610 | 1,501 | 1,488 | 1,501 | 1,458 |
| 20260609 | 1,463 | 1,487 | 1,528 | 1,462 |
| 20260608 | 1,537 | 1,500 | 1,555 | 1,466 |
| 20260605 | 1,436 | 1,575 | 1,690 | 1,401 |
| 20260604 | 1,550 | 1,421 | 1,593 | 1,401 |
| 20260602 | 1,499 | 1,582 | 1,925 | 1,400 |
| 20260601 | 1,434 | 1,500 | 1,583 | 1,357 |
| 20260529 | 1,513 | 1,434 | 1,556 | 1,403 |
| 20260528 | 1,611 | 1,510 | 1,628 | 1,482 |
| 20260527 | 1,730 | 1,611 | 1,758 | 1,592 |
| 20260526 | 1,801 | 1,712 | 1,839 | 1,710 |
| 20260522 | 1,751 | 1,799 | 1,809 | 1,751 |
| 20260521 | 1,890 | 1,764 | 1,890 | 1,764 |
| 20260520 | 1,816 | 1,773 | 1,874 | 1,712 |
| 20260519 | 1,820 | 1,816 | 1,897 | 1,794 |
| 20260518 | 1,971 | 1,852 | 1,976 | 1,840 |
| 20260515 | 2,060 | 1,979 | 2,125 | 1,974 |
| 20260514 | 2,045 | 2,060 | 2,155 | 2,015 |
| 20260513 | 2,090 | 2,045 | 2,100 | 2,015 |
| 20260512 | 2,150 | 2,090 | 2,195 | 2,060 |
| 20260511 | 2,155 | 2,150 | 2,190 | 2,120 |
| 20260508 | 2,125 | 2,155 | 2,230 | 2,115 |
| 20260507 | 2,160 | 2,165 | 2,185 | 2,130 |
| 20260506 | 2,250 | 2,160 | 2,255 | 2,145 |
| 20260504 | 2,315 | 2,260 | 2,350 | 2,255 |
| 20260430 | 2,290 | 2,315 | 2,360 | 2,245 |
| 20260429 | 2,365 | 2,290 | 2,380 | 2,290 |
| 20260428 | 2,420 | 2,370 | 2,450 | 2,370 |
| 20260427 | 2,455 | 2,420 | 2,550 | 2,410 |
| 20260424 | 2,440 | 2,450 | 2,580 | 2,430 |
| 20260423 | 2,445 | 2,430 | 2,500 | 2,395 |
| 20260422 | 2,400 | 2,445 | 2,460 | 2,325 |
| 20260421 | 2,475 | 2,400 | 2,480 | 2,390 |
| 20260420 | 2,530 | 2,460 | 2,600 | 2,450 |
| 20260417 | 2,475 | 2,530 | 2,655 | 2,440 |
| 20260416 | 2,505 | 2,475 | 2,555 | 2,475 |
| 20260415 | 2,610 | 2,505 | 2,610 | 2,465 |
| 20260414 | 2,615 | 2,585 | 2,655 | 2,540 |
| 20260413 | 2,455 | 2,520 | 2,520 | 2,405 |
| 20260410 | 2,405 | 2,455 | 2,485 | 2,370 |
| 20260409 | 2,355 | 2,405 | 2,470 | 2,335 |
| 20260408 | 2,310 | 2,380 | 2,410 | 2,260 |
| 20260407 | 2,410 | 2,295 | 2,455 | 2,280 |
| 20260406 | 2,495 | 2,410 | 2,575 | 2,380 |
| 20260403 | 2,285 | 2,495 | 2,565 | 2,270 |
| 20260402 | 2,335 | 2,220 | 2,360 | 2,205 |
| 20260401 | 2,275 | 2,330 | 2,340 | 2,255 |
| 20260331 | 2,395 | 2,215 | 2,395 | 2,215 |
| 20260330 | 2,235 | 2,400 | 2,435 | 2,150 |
| 20260327 | 2,195 | 2,265 | 2,300 | 2,180 |
| 20260326 | 2,270 | 2,205 | 2,285 | 2,175 |
| 20260325 | 2,265 | 2,270 | 2,335 | 2,235 |
| 20260324 | 2,270 | 2,265 | 2,295 | 2,210 |
| 20260323 | 2,200 | 2,260 | 2,305 | 2,190 |
| 20260320 | 2,240 | 2,240 | 2,250 | 2,215 |
| 20260319 | 2,250 | 2,240 | 2,265 | 2,205 |
| 20260318 | 2,290 | 2,265 | 2,295 | 2,190 |
| 20260317 | 2,290 | 2,280 | 2,325 | 2,270 |
| 20260316 | 2,200 | 2,295 | 2,315 | 2,145 |
| 20260313 | 2,150 | 2,200 | 2,235 | 2,145 |
| 20260312 | 2,195 | 2,200 | 2,280 | 2,190 |
| 20260311 | 2,190 | 2,195 | 2,250 | 2,145 |
| 20260310 | 2,265 | 2,190 | 2,270 | 2,180 |
| 20260309 | 2,235 | 2,180 | 2,270 | 2,170 |
| 20260306 | 2,250 | 2,305 | 2,355 | 2,200 |
| 20260305 | 2,200 | 2,270 | 2,310 | 2,200 |
| 20260304 | 2,210 | 2,150 | 2,315 | 2,115 |
| 20260303 | 2,315 | 2,325 | 2,375 | 2,150 |
| 20260227 | 2,010 | 2,110 | 2,130 | 1,951 |
| 20260226 | 2,065 | 2,005 | 2,070 | 2,000 |
| 20260225 | 2,030 | 2,065 | 2,115 | 2,025 |
| 20260224 | 2,020 | 2,020 | 2,055 | 1,990 |
| 20260223 | 2,120 | 2,040 | 2,135 | 2,020 |
| 20260220 | 1,904 | 2,020 | 2,180 | 1,887 |
| 20260219 | 1,907 | 1,894 | 1,936 | 1,889 |
| 20260213 | 1,944 | 1,922 | 1,944 | 1,921 |
| 20260212 | 1,954 | 1,944 | 1,960 | 1,932 |
| 20260211 | 1,950 | 1,954 | 1,967 | 1,939 |
| 20260210 | 1,950 | 1,949 | 1,966 | 1,912 |
| 20260209 | 1,893 | 1,950 | 1,980 | 1,893 |
| 20260206 | 1,961 | 1,899 | 1,964 | 1,765 |
| 20260205 | 1,954 | 1,961 | 2,000 | 1,941 |
| 20260204 | 1,897 | 1,954 | 1,983 | 1,889 |
| 20260203 | 1,912 | 1,898 | 1,945 | 1,870 |
| 20260202 | 1,950 | 1,910 | 1,970 | 1,886 |
| 20260130 | 2,000 | 1,951 | 2,010 | 1,950 |
| 20260129 | 2,010 | 2,010 | 2,020 | 1,987 |
| 20260128 | 2,070 | 2,030 | 2,080 | 2,025 |
| 20260127 | 2,040 | 2,070 | 2,090 | 2,030 |
| 20260126 | 2,025 | 2,025 | 2,045 | 2,005 |
| 20260123 | 2,005 | 2,015 | 2,035 | 1,994 |
| 20260122 | 2,070 | 2,005 | 2,100 | 1,998 |
| 20260121 | 2,130 | 2,065 | 2,130 | 2,030 |
| 20260120 | 2,050 | 2,130 | 2,140 | 2,050 |
| 20260119 | 2,000 | 2,035 | 2,085 | 1,990 |
| 20260116 | 2,020 | 2,005 | 2,030 | 1,997 |
| 20260115 | 1,997 | 2,020 | 2,035 | 1,997 |
| 20260114 | 1,990 | 2,015 | 2,025 | 1,982 |
| 20260113 | 2,050 | 1,998 | 2,065 | 1,991 |
| 20260112 | 2,030 | 2,050 | 2,070 | 2,000 |
| 20260109 | 1,988 | 2,030 | 2,035 | 1,974 |
| 20260108 | 2,010 | 1,987 | 2,020 | 1,982 |
| 20260107 | 2,055 | 2,010 | 2,065 | 1,989 |
| 20260106 | 2,070 | 2,065 | 2,085 | 2,015 |
| 20260105 | 2,115 | 2,075 | 2,115 | 2,010 |
| 20260102 | 2,090 | 2,115 | 2,235 | 2,085 |
| 20251230 | 2,060 | 2,080 | 2,180 | 1,988 |
| 20251229 | 2,075 | 2,025 | 2,155 | 2,010 |
| 20251226 | 1,908 | 2,030 | 2,250 | 1,908 |
| 20251224 | 1,884 | 1,908 | 1,932 | 1,884 |
| 20251223 | 1,915 | 1,892 | 1,915 | 1,882 |
| 20251222 | 1,888 | 1,905 | 1,940 | 1,887 |
| 20251219 | 1,885 | 1,887 | 1,935 | 1,875 |
| 20251218 | 1,890 | 1,885 | 1,895 | 1,850 |
| 20251217 | 1,899 | 1,890 | 1,902 | 1,885 |
| 20251216 | 1,955 | 1,899 | 1,955 | 1,884 |
| 20251215 | 1,905 | 1,914 | 1,997 | 1,905 |
| 20251212 | 1,915 | 1,904 | 1,930 | 1,897 |
| 20251211 | 1,900 | 1,915 | 1,940 | 1,893 |
| 20251210 | 1,902 | 1,900 | 1,952 | 1,890 |
| 20251209 | 1,918 | 1,902 | 1,929 | 1,894 |
| 20251208 | 1,929 | 1,918 | 1,933 | 1,912 |
| 20251205 | 1,933 | 1,930 | 1,936 | 1,908 |
| 20251204 | 1,949 | 1,936 | 1,951 | 1,905 |
| 20251203 | 1,900 | 1,948 | 1,948 | 1,900 |
| 20251202 | 1,877 | 1,914 | 1,929 | 1,877 |
| 20251201 | 1,888 | 1,877 | 1,916 | 1,872 |
| 20251128 | 1,917 | 1,876 | 1,917 | 1,876 |
| 20251127 | 1,872 | 1,905 | 1,990 | 1,855 |
| 20251126 | 1,771 | 1,890 | 2,155 | 1,761 |
| 20251125 | 1,784 | 1,771 | 1,794 | 1,770 |
| 20251124 | 1,787 | 1,784 | 1,794 | 1,773 |
| 20251121 | 1,816 | 1,787 | 1,816 | 1,780 |
| 20251120 | 1,800 | 1,817 | 1,829 | 1,781 |
| 20251119 | 1,801 | 1,800 | 1,809 | 1,759 |
| 20251118 | 1,814 | 1,801 | 1,889 | 1,784 |
| 20251117 | 1,857 | 1,802 | 1,877 | 1,791 |
| 20251114 | 1,915 | 1,854 | 1,933 | 1,854 |
| 20251113 | 1,926 | 1,915 | 1,933 | 1,901 |
| 20251112 | 1,899 | 1,926 | 1,937 | 1,883 |
| 20251111 | 1,943 | 1,904 | 1,961 | 1,875 |
| 20251110 | 1,917 | 1,933 | 1,978 | 1,917 |
| 20251107 | 1,973 | 1,944 | 2,250 | 1,935 |
| 20251106 | 1,904 | 1,960 | 1,986 | 1,904 |
| 20251105 | 1,913 | 1,919 | 1,923 | 1,834 |
| 20251104 | 1,977 | 1,917 | 1,980 | 1,850 |
| 20251103 | 2,000 | 1,977 | 2,080 | 1,968 |
| 20251031 | 1,913 | 1,977 | 2,060 | 1,901 |
| 20251030 | 1,930 | 1,925 | 1,931 | 1,885 |
| 20251029 | 2,020 | 1,930 | 2,035 | 1,928 |
| 20251028 | 2,020 | 1,998 | 2,045 | 1,998 |
| 20251027 | 2,040 | 2,020 | 2,060 | 2,000 |
| 20251024 | 2,040 | 2,025 | 2,080 | 2,010 |
| 20251023 | 2,120 | 2,065 | 2,120 | 2,060 |
| 20251022 | 2,125 | 2,105 | 2,125 | 2,080 |
| 20251021 | 2,135 | 2,135 | 2,165 | 2,100 |
| 20251020 | 2,140 | 2,155 | 2,175 | 2,085 |
| 20251017 | 2,180 | 2,145 | 2,180 | 2,130 |
| 20251016 | 2,210 | 2,180 | 2,210 | 2,165 |
| 20251015 | 2,195 | 2,185 | 2,210 | 2,155 |
| 20251014 | 2,170 | 2,180 | 2,190 | 2,120 |
| 20251013 | 2,175 | 2,165 | 2,180 | 2,110 |
| 20251010 | 2,195 | 2,175 | 2,200 | 2,150 |
| 20251002 | 2,150 | 2,195 | 2,280 | 2,110 |
| 20251001 | 2,180 | 2,145 | 2,200 | 2,130 |
| 20250930 | 2,260 | 2,180 | 2,260 | 2,180 |
| 20250929 | 2,250 | 2,255 | 2,325 | 2,225 |
| 20250926 | 2,295 | 2,250 | 2,310 | 2,240 |
| 20250925 | 2,325 | 2,295 | 2,330 | 2,295 |
| 20250924 | 2,330 | 2,325 | 2,340 | 2,285 |
| 20250923 | 2,340 | 2,335 | 2,355 | 2,310 |
| 20250922 | 2,400 | 2,340 | 2,420 | 2,335 |
| 20250919 | 2,390 | 2,390 | 2,410 | 2,375 |
| 20250918 | 2,390 | 2,380 | 2,405 | 2,360 |
| 20250917 | 2,415 | 2,380 | 2,415 | 2,370 |
| 20250916 | 2,450 | 2,415 | 2,460 | 2,395 |
| 20250915 | 2,465 | 2,430 | 2,495 | 2,425 |
| 20250912 | 2,425 | 2,450 | 2,465 | 2,425 |
| 20250911 | 2,415 | 2,430 | 2,440 | 2,415 |
| 20250910 | 2,425 | 2,415 | 2,450 | 2,415 |
| 20250909 | 2,415 | 2,425 | 2,445 | 2,400 |
| 20250908 | 2,420 | 2,415 | 2,445 | 2,390 |
| 20250905 | 2,400 | 2,420 | 2,450 | 2,390 |
| 20250904 | 2,390 | 2,410 | 2,430 | 2,390 |
| 20250903 | 2,450 | 2,390 | 2,455 | 2,380 |
| 20250902 | 2,385 | 2,425 | 2,490 | 2,380 |
| 20250901 | 2,495 | 2,395 | 2,495 | 2,360 |
| 20250829 | 2,525 | 2,495 | 2,535 | 2,470 |
| 20250828 | 2,495 | 2,525 | 2,535 | 2,490 |
| 20250827 | 2,520 | 2,495 | 2,520 | 2,475 |
| 20250826 | 2,555 | 2,510 | 2,555 | 2,505 |
| 20250825 | 2,530 | 2,555 | 2,620 | 2,530 |
| 20250822 | 2,505 | 2,550 | 2,550 | 2,505 |
| 20250821 | 2,525 | 2,525 | 2,555 | 2,510 |
| 20250820 | 2,585 | 2,515 | 2,590 | 2,500 |
| 20250819 | 2,600 | 2,585 | 2,610 | 2,555 |
| 20250818 | 2,660 | 2,610 | 2,670 | 2,600 |
| 20250814 | 2,620 | 2,640 | 2,690 | 2,610 |
| 20250813 | 2,645 | 2,640 | 2,660 | 2,580 |
| 20250812 | 2,570 | 2,615 | 2,640 | 2,520 |
| 20250811 | 2,625 | 2,555 | 2,625 | 2,545 |
| 20250808 | 2,605 | 2,625 | 2,650 | 2,600 |
| 20250807 | 2,635 | 2,605 | 2,635 | 2,560 |
| 20250806 | 2,580 | 2,600 | 2,630 | 2,555 |
| 20250805 | 2,535 | 2,580 | 2,605 | 2,520 |
| 20250804 | 2,660 | 2,505 | 2,730 | 2,495 |
| 20250801 | 2,805 | 2,660 | 2,805 | 2,640 |
| 20250731 | 2,790 | 2,800 | 2,865 | 2,785 |
| 20250730 | 2,790 | 2,790 | 2,830 | 2,775 |
| 20250729 | 2,800 | 2,805 | 2,820 | 2,760 |
| 20250728 | 2,840 | 2,810 | 2,865 | 2,785 |
| 20250725 | 2,865 | 2,865 | 2,885 | 2,830 |
| 20250724 | 2,910 | 2,865 | 2,925 | 2,865 |
| 20250723 | 2,900 | 2,900 | 2,905 | 2,865 |
| 20250722 | 2,945 | 2,900 | 2,960 | 2,900 |
| 20250721 | 2,960 | 2,945 | 2,965 | 2,935 |
| 20250718 | 2,995 | 2,965 | 2,995 | 2,950 |
| 20250717 | 2,980 | 2,980 | 3,010 | 2,955 |
| 20250716 | 3,000 | 3,000 | 3,010 | 2,970 |
| 20250715 | 3,020 | 3,000 | 3,020 | 2,975 |
| 20250714 | 3,070 | 3,025 | 3,070 | 3,015 |
| 20250711 | 3,070 | 3,060 | 3,085 | 3,040 |
| 20250710 | 3,090 | 3,050 | 3,095 | 3,045 |
| 20250709 | 3,065 | 3,075 | 3,135 | 3,050 |
| 20250708 | 3,030 | 3,065 | 3,075 | 3,025 |
| 20250707 | 3,025 | 3,045 | 3,065 | 3,005 |
| 20250704 | 3,065 | 3,025 | 3,115 | 3,020 |
| 20250703 | 3,040 | 3,095 | 3,140 | 3,040 |
| 20250702 | 3,125 | 3,035 | 3,125 | 3,015 |
| 20250701 | 3,085 | 3,115 | 3,125 | 3,075 |
| 20250630 | 3,175 | 3,085 | 3,220 | 3,085 |
| 20250627 | 3,320 | 3,210 | 3,320 | 3,185 |
| 20250626 | 3,355 | 3,260 | 3,405 | 3,235 |
| 20250625 | 3,435 | 3,365 | 3,440 | 3,350 |
| 20250624 | 3,380 | 3,425 | 3,455 | 3,330 |
| 20250623 | 3,250 | 3,415 | 3,600 | 3,240 |
| 20250620 | 3,225 | 3,230 | 3,310 | 3,185 |
| 20250619 | 3,160 | 3,225 | 3,245 | 3,140 |
| 20250618 | 3,090 | 3,150 | 3,190 | 3,060 |
| 20250617 | 3,090 | 3,090 | 3,140 | 3,070 |
| 20250616 | 3,070 | 3,080 | 3,100 | 3,050 |
| 20250613 | 3,155 | 3,085 | 3,155 | 3,060 |
| 20250612 | 3,160 | 3,150 | 3,175 | 3,110 |
| 20250611 | 3,125 | 3,140 | 3,180 | 3,115 |
| 20250610 | 3,165 | 3,120 | 3,195 | 3,110 |
| 20250609 | 3,190 | 3,165 | 3,190 | 3,110 |
| 20250605 | 3,120 | 3,175 | 3,185 | 3,105 |
| 20250604 | 3,045 | 3,125 | 3,130 | 3,045 |
| 20250602 | 3,060 | 3,030 | 3,210 | 3,025 |
| 20250530 | 3,145 | 3,060 | 3,145 | 3,040 |
| 20250529 | 3,190 | 3,095 | 3,250 | 3,075 |
| 20250528 | 3,190 | 3,140 | 3,195 | 3,125 |
| 20250527 | 3,095 | 3,185 | 3,200 | 3,050 |
| 20250526 | 2,965 | 3,090 | 3,165 | 2,915 |
| 20250523 | 3,000 | 2,995 | 3,030 | 2,975 |
| 20250522 | 3,070 | 3,000 | 3,075 | 3,000 |
| 20250521 | 3,000 | 3,065 | 3,080 | 2,980 |
| 20250520 | 2,955 | 2,985 | 3,045 | 2,950 |
| 20250519 | 2,960 | 2,955 | 2,975 | 2,870 |
| 20250516 | 3,140 | 2,990 | 3,155 | 2,980 |
| 20250515 | 3,110 | 3,140 | 3,195 | 3,065 |
| 20250514 | 3,070 | 3,100 | 3,115 | 3,020 |
| 20250513 | 3,025 | 3,070 | 3,080 | 2,995 |
| 20250512 | 2,970 | 3,000 | 3,015 | 2,930 |
| 20250509 | 3,130 | 2,970 | 3,130 | 2,935 |
| 20250508 | 3,095 | 3,125 | 3,150 | 3,075 |
| 20250507 | 3,300 | 3,080 | 3,305 | 3,065 |
| 20250502 | 3,300 | 3,300 | 3,365 | 3,270 |
| 20250430 | 3,355 | 3,335 | 3,395 | 3,290 |
| 20250429 | 3,330 | 3,355 | 3,410 | 3,330 |
| 20250428 | 3,440 | 3,385 | 3,470 | 3,325 |
| 20250425 | 3,580 | 3,435 | 3,630 | 3,435 |
| 20250424 | 3,580 | 3,575 | 3,640 | 3,505 |
| 20250423 | 3,605 | 3,590 | 3,650 | 3,525 |
| 20250422 | 3,710 | 3,535 | 3,855 | 3,525 |
| 20250421 | 3,385 | 3,660 | 3,955 | 3,360 |
| 20250418 | 3,205 | 3,385 | 3,760 | 3,205 |
| 20250417 | 3,200 | 3,205 | 3,270 | 3,195 |
| 20250416 | 3,250 | 3,200 | 3,260 | 3,185 |
| 20250415 | 3,215 | 3,235 | 3,265 | 3,155 |
| 20250414 | 3,095 | 3,200 | 3,300 | 3,085 |
| 20250411 | 2,995 | 3,095 | 3,130 | 2,975 |
| 20250410 | 2,930 | 3,005 | 3,015 | 2,920 |
| 20250409 | 2,945 | 2,865 | 2,970 | 2,815 |
| 20250408 | 2,955 | 2,945 | 3,040 | 2,905 |
| 20250407 | 3,085 | 2,950 | 3,085 | 2,930 |
| 20250404 | 3,070 | 3,105 | 3,150 | 3,020 |
| 20250403 | 3,040 | 3,080 | 3,125 | 3,010 |
| 20250402 | 3,250 | 3,140 | 3,250 | 3,125 |
| 20250401 | 3,140 | 3,190 | 3,300 | 3,125 |
| 20250331 | 3,220 | 3,120 | 3,220 | 3,120 |
| 20250328 | 3,255 | 3,235 | 3,300 | 3,220 |
| 20250327 | 3,305 | 3,260 | 3,305 | 3,260 |
| 20250326 | 3,345 | 3,305 | 3,345 | 3,280 |
| 20250325 | 3,340 | 3,315 | 3,425 | 3,305 |
| 20250324 | 3,335 | 3,345 | 3,465 | 3,310 |
| 20250321 | 3,370 | 3,340 | 3,390 | 3,285 |
| 20250320 | 3,465 | 3,375 | 3,490 | 3,370 |
| 20250319 | 3,495 | 3,450 | 3,605 | 3,420 |
| 20250318 | 3,440 | 3,455 | 3,525 | 3,400 |
| 20250317 | 3,320 | 3,440 | 3,755 | 3,320 |
| 20250314 | 3,360 | 3,320 | 3,390 | 3,320 |
| 20250313 | 3,420 | 3,360 | 3,450 | 3,355 |
| 20250312 | 3,375 | 3,395 | 3,480 | 3,345 |
| 20250311 | 3,260 | 3,345 | 3,415 | 3,255 |
| 20250310 | 3,305 | 3,340 | 3,370 | 3,290 |
| 20250307 | 3,325 | 3,310 | 3,350 | 3,270 |
| 20250306 | 3,310 | 3,310 | 3,330 | 3,275 |
| 20250305 | 3,250 | 3,305 | 3,315 | 3,250 |
| 20250304 | 3,510 | 3,245 | 3,510 | 3,145 |
| 20250228 | 3,550 | 3,440 | 3,570 | 3,430 |
| 20250227 | 3,625 | 3,600 | 3,675 | 3,600 |
| 20250226 | 3,635 | 3,645 | 3,735 | 3,635 |
| 20250225 | 3,650 | 3,630 | 3,700 | 3,550 |
| 20250224 | 3,780 | 3,650 | 3,790 | 3,650 |
| 20250221 | 3,830 | 3,785 | 3,865 | 3,785 |
| 20250220 | 3,940 | 3,835 | 3,950 | 3,830 |
| 20250219 | 4,000 | 3,930 | 4,040 | 3,910 |
| 20250218 | 3,920 | 4,005 | 4,055 | 3,920 |
| 20250217 | 3,850 | 3,885 | 4,030 | 3,815 |
| 20250214 | 4,105 | 3,835 | 4,130 | 3,790 |
| 20250213 | 4,280 | 4,125 | 4,350 | 4,125 |
| 20250212 | 4,435 | 4,225 | 4,455 | 4,195 |
| 20250211 | 4,570 | 4,425 | 4,715 | 4,410 |
| 20250210 | 4,315 | 4,570 | 4,800 | 4,280 |
| 20250207 | 4,320 | 4,290 | 4,580 | 4,265 |
| 20250206 | 4,275 | 4,280 | 4,445 | 4,210 |
| 20250205 | 4,310 | 4,270 | 4,740 | 4,145 |
| 20250204 | 6,110 | 4,355 | 6,280 | 4,320 |