Stock Ticker
- (462310) 뉴키즈온
- Description: 기업개요
동사는 2013년 4월 25일에 설립되어 2025년 케이비제28호기업인수목적 주식회사와의 합병을 통해 코스닥시장 상장을 목표로 하고 있음.
동사는 유아동 의류 및 화장품의 제조, 판매 사업을 영위하는 차별화된 디자인과 합리적인 가격대의 제품을 온라인에서 판매함.
동사는 2021년에 영유아 대상 오가닉 스킨케어 브랜드인 '오가본'을 런칭함으로써 사업 영역을 화장품으로 확장함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,860 | 3,755 | 3,905 | 3,740 |
| 20261019 | 3,795 | 3,795 | 3,855 | 3,780 |
| 20261016 | 3,690 | 3,795 | 3,860 | 3,690 |
| 20261015 | 3,835 | 3,735 | 3,835 | 3,720 |
| 20261014 | 3,810 | 3,835 | 3,860 | 3,800 |
| 20261013 | 3,785 | 3,800 | 3,840 | 3,730 |
| 20261012 | 3,885 | 3,795 | 3,895 | 3,795 |
| 20261008 | 3,815 | 3,895 | 3,905 |
| 20261007 | 3,835 | 3,795 | 3,895 | 3,795 |
| 20261006 | 3,810 | 3,890 | 3,900 | 3,745 |
| 20261002 | 3,850 | 3,880 | 3,885 | 3,800 |
| 20261001 | 3,765 | 3,800 | 3,900 | 3,715 |
| 20260930 | 3,850 | 3,795 | 3,895 | 3,675 |
| 20260929 | 3,865 | 3,850 | 3,890 | 3,830 |
| 20260928 | 3,860 | 3,840 | 3,860 | 3,695 |
| 20260923 | 3,800 | 3,860 | 3,860 | 3,770 |
| 20260922 | 3,800 | 3,800 | 3,870 | 3,800 |
| 20260921 | 3,770 | 3,800 | 3,850 | 3,765 |
| 20260918 | 3,980 | 3,845 | 3,980 | 3,655 |
| 20260917 | 3,860 | 3,780 | 3,890 | 3,655 |
| 20260916 | 3,940 | 3,860 | 3,945 | 3,800 |
| 20260915 | 3,845 | 3,900 | 3,935 | 3,815 |
| 20260914 | 3,770 | 3,850 | 3,900 | 3,740 |
| 20260911 | 3,935 | 3,770 | 3,935 | 3,770 |
| 20260910 | 3,870 | 3,850 | 3,950 | 3,800 |
| 20260909 | 3,870 | 3,790 | 3,970 | 3,790 |
| 20260908 | 4,000 | 3,800 | 4,000 | 3,785 |
| 20260907 | 3,855 | 3,865 | 3,905 | 3,800 |
| 20260904 | 3,895 | 3,845 | 3,960 | 3,830 |
| 20260903 | 3,930 | 3,815 | 3,930 | 3,815 |
| 20260902 | 3,860 | 3,890 | 4,040 | 3,765 |
| 20260901 | 4,000 | 3,910 | 4,000 | 3,800 |
| 20260831 | 4,020 | 4,000 | 4,100 | 3,840 |
| 20260828 | 3,930 | 3,965 | 4,020 | 3,930 |
| 20260827 | 3,760 | 3,925 | 3,950 | 3,760 |
| 20260826 | 3,920 | 3,880 | 4,060 | 3,750 |
| 20260825 | 3,970 | 3,920 | 3,975 | 3,735 |
| 20260824 | 4,110 | 3,980 | 4,110 | 3,835 |
| 20260821 | 4,100 | 3,955 | 4,100 | 3,840 |
| 20260820 | 4,100 | 3,950 | 4,100 | 3,855 |
| 20260819 | 3,995 | 3,945 | 4,020 | 3,865 |
| 20260818 | 4,015 | 3,940 | 4,080 | 3,855 |
| 20260814 | 4,025 | 3,865 | 4,025 | 3,850 |
| 20260813 | 3,955 | 3,905 | 3,995 | 3,870 |
| 20260812 | 4,110 | 3,905 | 4,110 | 3,900 |
| 20260811 | 4,095 | 4,020 | 4,095 | 3,940 |
| 20260810 | 3,850 | 3,990 | 4,040 | 3,820 |
| 20260807 | 3,615 | 3,875 | 3,935 | 3,550 |
| 20260806 | 3,565 | 3,615 | 3,625 | 3,335 |
| 20260805 | 3,600 | 3,625 | 3,690 | 3,280 |
| 20260804 | 3,680 | 3,600 | 3,730 | 3,545 |
| 20260803 | 3,450 | 3,685 | 3,705 | 3,450 |
| 20260731 | 3,505 | 3,595 | 3,630 | 3,500 |
| 20260730 | 3,405 | 3,535 | 3,600 | 3,405 |
| 20260729 | 3,490 | 3,440 | 3,610 | 3,375 |
| 20260728 | 3,565 | 3,585 | 3,670 | 3,480 |
| 20260727 | 3,640 | 3,595 | 3,730 | 3,515 |
| 20260724 | 3,655 | 3,660 | 3,710 | 3,540 |
| 20260723 | 3,595 | 3,655 | 3,670 | 3,325 |
| 20260722 | 3,495 | 3,500 | 3,590 | 3,350 |
| 20260721 | 3,100 | 3,530 | 3,845 | 3,100 |
| 20260720 | 3,465 | 3,155 | 3,520 | 3,120 |
| 20260716 | 3,460 | 3,465 | 3,560 | 3,460 |
| 20260715 | 3,315 | 3,460 | 3,460 | 3,315 |
| 20260714 | 3,120 | 3,315 | 3,370 | 3,120 |
| 20260713 | 3,640 | 3,305 | 3,640 | 3,100 |
| 20260710 | 3,130 | 3,400 | 3,515 | 3,130 |
| 20260709 | 3,220 | 3,360 | 3,480 | 3,215 |
| 20260708 | 3,500 | 3,165 | 3,525 | 3,100 |
| 20260707 | 3,385 | 3,555 | 3,555 | 3,200 |
| 20260706 | 3,400 | 3,395 | 3,445 | 3,275 |
| 20260703 | 3,395 | 3,400 | 3,400 | 3,005 |
| 20260702 | 3,200 | 3,395 | 3,480 | 3,155 |
| 20260701 | 3,205 | 3,205 | 3,670 | 3,160 |
| 20260630 | 3,285 | 3,435 | 3,515 | 3,145 |
| 20260629 | 2,905 | 3,310 | 3,380 | 2,905 |
| 20260626 | 3,195 | 3,125 | 3,335 | 3,125 |
| 20260625 | 3,075 | 3,335 | 3,430 | 3,075 |
| 20260624 | 2,765 | 3,075 | 3,155 | 2,740 |
| 20260623 | 2,810 | 2,765 | 2,965 | 2,700 |
| 20260622 | 3,090 | 2,995 | 3,140 | 2,910 |
| 20260619 | 3,330 | 3,115 | 3,330 | 3,010 |
| 20260618 | 3,355 | 3,330 | 3,525 | 3,230 |
| 20260617 | 3,400 | 3,350 | 3,570 | 3,320 |
| 20260616 | 3,360 | 3,400 | 3,435 | 3,310 |
| 20260615 | 3,510 | 3,380 | 3,635 | 3,380 |
| 20260612 | 3,700 | 3,570 | 3,785 | 3,570 |
| 20260611 | 3,715 | 3,730 | 3,825 | 3,660 |
| 20260610 | 3,530 | 3,745 | 3,775 | 3,530 |
| 20260609 | 3,385 | 3,545 | 3,640 | 3,385 |
| 20260608 | 3,575 | 3,385 | 3,635 | 3,325 |
| 20260605 | 3,645 | 3,575 | 3,740 | 3,410 |
| 20260604 | 3,535 | 3,645 | 3,685 | 3,500 |
| 20260602 | 3,335 | 3,535 | 3,685 | 3,225 |
| 20260601 | 3,280 | 3,390 | 3,390 | 3,165 |
| 20260529 | 3,165 | 3,270 | 3,340 | 3,075 |
| 20260528 | 3,165 | 2,985 | 3,165 | 2,900 |
| 20260527 | 3,425 | 3,125 | 3,560 | 3,115 |
| 20260526 | 3,565 | 3,365 | 3,565 | 3,305 |
| 20260522 | 3,500 | 3,570 | 3,585 | 3,475 |
| 20260521 | 3,625 | 3,500 | 3,685 | 3,490 |
| 20260520 | 3,850 | 3,655 | 3,855 | 3,560 |
| 20260519 | 3,600 | 3,780 | 3,810 | 3,600 |
| 20260518 | 3,630 | 3,690 | 3,840 | 3,600 |
| 20260515 | 3,935 | 3,860 | 3,935 | 3,720 |
| 20260514 | 3,925 | 3,965 | 4,015 | 3,915 |
| 20260513 | 3,765 | 3,960 | 4,025 | 3,765 |
| 20260512 | 3,975 | 3,760 | 4,060 | 3,760 |
| 20260511 | 4,215 | 4,060 | 4,235 | 4,000 |
| 20260508 | 4,195 | 4,215 | 4,275 | 4,140 |
| 20260507 | 4,400 | 4,185 | 4,400 | 4,185 |
| 20260506 | 4,470 | 4,435 | 4,470 | 4,165 |
| 20260504 | 4,450 | 4,505 | 4,515 | 4,405 |
| 20260430 | 4,560 | 4,450 | 4,560 | 4,445 |
| 20260429 | 4,510 | 4,560 | 4,580 | 4,310 |
| 20260428 | 4,520 | 4,520 | 4,555 | 4,435 |
| 20260427 | 4,560 | 4,550 | 4,580 | 4,305 |
| 20260424 | 4,510 | 4,560 | 4,570 | 4,340 |
| 20260423 | 4,530 | 4,510 | 4,535 | 4,405 |
| 20260422 | 4,465 | 4,535 | 4,535 | 4,385 |
| 20260421 | 4,495 | 4,495 | 4,525 | 4,420 |
| 20260420 | 4,510 | 4,495 | 4,510 | 4,440 |
| 20260417 | 4,530 | 4,475 | 4,530 | 4,465 |
| 20260416 | 4,465 | 4,505 | 4,540 | 4,450 |
| 20260415 | 4,400 | 4,470 | 4,510 | 4,370 |
| 20260414 | 4,330 | 4,420 | 4,430 | 4,285 |
| 20260413 | 4,340 | 4,340 | 4,380 | 4,275 |
| 20260410 | 4,335 | 4,345 | 4,345 | 4,225 |
| 20260409 | 4,265 | 4,260 | 4,315 | 4,190 |
| 20260408 | 4,355 | 4,300 | 4,355 | 4,230 |
| 20260407 | 4,155 | 4,245 | 4,315 | 4,105 |
| 20260406 | 4,180 | 4,230 | 4,265 | 4,055 |
| 20260403 | 4,320 | 4,195 | 4,320 | 4,120 |
| 20260402 | 4,295 | 4,230 | 4,335 | 4,110 |
| 20260401 | 4,230 | 4,295 | 4,325 | 4,230 |
| 20260331 | 4,285 | 4,190 | 4,360 | 4,180 |
| 20260330 | 4,265 | 4,285 | 4,310 | 4,110 |
| 20260327 | 4,130 | 4,150 | 4,200 | 3,990 |
| 20260326 | 4,240 | 4,100 | 4,300 | 4,100 |
| 20260325 | 4,270 | 4,240 | 4,290 | 4,155 |
| 20260324 | 3,990 | 4,270 | 4,270 | 3,925 |
| 20260323 | 4,155 | 4,000 | 4,155 | 3,980 |
| 20260320 | 4,150 | 4,190 | 4,320 | 3,925 |
| 20260319 | 3,765 | 4,150 | 4,280 | 3,715 |
| 20260318 | 3,940 | 3,795 | 4,010 | 3,770 |
| 20260317 | 4,025 | 3,940 | 4,045 | 3,930 |
| 20260316 | 4,000 | 4,025 | 4,035 | 3,900 |
| 20260313 | 3,960 | 4,040 | 4,210 | 3,950 |
| 20260312 | 3,825 | 3,960 | 3,980 | 3,790 |
| 20260311 | 3,765 | 3,825 | 3,965 | 3,750 |
| 20260310 | 3,720 | 3,790 | 3,840 | 3,720 |
| 20260309 | 3,655 | 3,700 | 3,895 | 3,580 |
| 20260306 | 3,835 | 3,910 | 3,910 | 3,730 |
| 20260305 | 3,610 | 3,920 | 3,990 | 3,610 |
| 20260304 | 4,220 | 3,630 | 4,220 | 3,510 |
| 20260303 | 4,020 | 4,250 | 4,300 | 4,010 |
| 20260227 | 4,140 | 4,010 | 4,140 | 3,975 |
| 20260226 | 4,305 | 4,140 | 4,310 | 4,130 |
| 20260225 | 4,400 | 4,310 | 4,435 | 4,300 |
| 20260224 | 4,380 | 4,385 | 4,420 | 4,280 |
| 20260223 | 4,450 | 4,385 | 4,450 | 4,330 |
| 20260220 | 4,540 | 4,450 | 4,600 | 4,395 |
| 20260219 | 4,595 | 4,580 | 4,595 | 4,450 |
| 20260213 | 4,615 | 4,550 | 4,615 | 4,485 |
| 20260212 | 4,620 | 4,620 | 4,665 | 4,550 |
| 20260211 | 4,535 | 4,620 | 4,665 | 4,520 |
| 20260210 | 4,490 | 4,535 | 4,575 | 4,480 |
| 20260209 | 4,410 | 4,485 | 4,495 | 4,395 |
| 20260206 | 4,435 | 4,410 | 4,490 | 4,265 |
| 20260205 | 4,605 | 4,560 | 4,610 | 4,525 |
| 20260204 | 4,575 | 4,640 | 4,650 | 4,510 |
| 20260203 | 4,645 | 4,570 | 4,645 | 4,510 |
| 20260202 | 4,720 | 4,565 | 4,720 | 4,480 |
| 20260130 | 4,890 | 4,755 | 4,890 | 4,705 |
| 20260129 | 4,850 | 4,900 | 4,925 | 4,755 |
| 20260128 | 4,770 | 4,850 | 4,875 | 4,760 |
| 20260127 | 4,750 | 4,760 | 4,830 | 4,715 |
| 20260126 | 4,775 | 4,825 | 4,845 | 4,720 |
| 20260123 | 4,690 | 4,755 | 4,770 | 4,635 |
| 20260122 | 4,700 | 4,690 | 4,725 | 4,665 |
| 20260121 | 4,715 | 4,690 | 5,130 | 4,565 |
| 20260120 | 4,645 | 4,750 | 4,865 | 4,645 |
| 20260119 | 4,865 | 4,705 | 4,955 | 4,645 |
| 20260116 | 4,885 | 4,870 | 4,900 | 4,845 |
| 20260115 | 4,950 | 4,885 | 4,975 | 4,820 |
| 20260114 | 4,985 | 4,980 | 5,040 | 4,915 |
| 20260113 | 5,210 | 5,020 | 5,230 | 4,965 |
| 20260112 | 5,410 | 5,250 | 5,410 | 5,240 |
| 20260109 | 5,480 | 5,330 | 5,500 | 5,310 |
| 20260108 | 5,660 | 5,400 | 5,660 | 5,400 |
| 20260107 | 5,660 | 5,660 | 5,850 | 5,640 |
| 20260106 | 5,650 | 5,700 | 5,710 | 5,650 |
| 20260105 | 5,730 | 5,660 | 5,790 | 5,650 |
| 20260102 | 5,860 | 5,730 | 5,860 | 5,660 |
| 20251230 | 5,910 | 5,710 | 6,010 | 5,710 |
| 20251229 | 5,680 | 5,730 | 5,800 | 5,650 |
| 20251226 | 5,790 | 5,730 | 6,050 | 5,660 |
| 20251224 | 6,080 | 5,790 | 6,080 | 5,780 |
| 20251223 | 5,890 | 5,830 | 5,960 | 5,760 |
| 20251222 | 5,940 | 5,900 | 5,980 | 5,890 |
| 20251219 | 6,030 | 5,940 | 6,030 | 5,750 |
| 20251218 | 6,360 | 6,040 | 6,770 | 6,040 |
| 20251217 | 6,500 | 6,220 | 6,990 | 6,100 |
| 20251216 | 5,920 | 5,940 | 6,120 | 5,870 |
| 20251215 | 6,080 | 5,960 | 6,080 | 5,890 |
| 20251212 | 5,900 | 6,020 | 6,050 | 5,900 |
| 20251211 | 5,870 | 5,890 | 6,030 | 5,870 |
| 20251210 | 6,080 | 5,920 | 6,080 | 5,860 |
| 20251209 | 6,170 | 6,080 | 6,350 | 6,080 |
| 20251208 | 6,140 | 6,260 | 6,730 | 6,100 |
| 20251205 | 6,130 | 6,150 | 6,210 | 6,040 |
| 20251204 | 6,320 | 6,180 | 6,360 | 6,170 |
| 20251203 | 6,360 | 6,310 | 6,410 | 6,290 |
| 20251202 | 6,170 | 6,390 | 6,720 | 6,110 |
| 20251201 | 6,300 | 6,220 | 6,360 | 6,220 |
| 20251128 | 6,110 | 6,300 | 6,380 | 6,080 |
| 20251127 | 5,860 | 6,160 | 6,690 | 5,850 |
| 20251126 | 5,850 | 5,870 | 6,150 | 5,780 |
| 20251125 | 5,890 | 5,720 | 5,890 | 5,620 |
| 20251124 | 5,860 | 5,720 | 5,920 | 5,690 |
| 20251121 | 5,970 | 5,860 | 6,080 | 5,860 |
| 20251120 | 5,760 | 6,020 | 6,070 | 5,760 |
| 20251119 | 5,710 | 5,790 | 5,850 | 5,700 |
| 20251118 | 6,030 | 5,800 | 6,170 | 5,800 |
| 20251117 | 6,180 | 6,080 | 6,260 | 6,040 |
| 20251114 | 6,300 | 6,180 | 6,390 | 6,020 |
| 20251113 | 6,390 | 6,370 | 6,390 | 6,240 |
| 20251112 | 6,380 | 6,390 | 6,450 | 6,280 |
| 20251111 | 6,320 | 6,380 | 6,410 | 6,140 |
| 20251110 | 6,130 | 6,230 | 6,280 | 6,030 |
| 20251107 | 6,350 | 6,080 | 6,350 | 6,030 |
| 20251106 | 6,370 | 6,340 | 6,440 | 6,260 |
| 20251105 | 6,320 | 6,370 | 6,450 | 6,220 |
| 20251104 | 6,350 | 6,400 | 6,780 | 6,270 |
| 20251103 | 6,460 | 6,410 | 6,570 | 6,390 |
| 20251031 | 6,520 | 6,500 | 6,560 | 6,420 |
| 20251030 | 6,680 | 6,570 | 6,750 | 6,520 |
| 20251029 | 6,810 | 6,670 | 6,860 | 6,640 |
| 20251028 | 6,890 | 6,810 | 6,920 | 6,780 |
| 20251027 | 6,940 | 6,890 | 6,940 | 6,810 |
| 20251024 | 7,010 | 6,890 | 7,080 | 6,880 |
| 20251023 | 7,020 | 6,970 | 7,150 | 6,940 |
| 20251022 | 6,850 | 6,980 | 7,100 | 6,800 |
| 20251021 | 6,970 | 6,910 | 7,220 | 6,860 |
| 20251020 | 7,050 | 6,990 | 7,230 | 6,910 |
| 20251017 | 7,750 | 7,070 | 8,400 | 7,060 |
| 20251016 | 6,820 | 7,260 | 7,950 | 6,710 |
| 20251015 | 6,730 | 6,780 | 6,860 | 6,700 |
| 20251014 | 7,000 | 6,700 | 7,040 | 6,670 |
| 20251013 | 6,800 | 6,970 | 7,140 | 6,790 |
| 20251010 | 6,990 | 6,910 | 6,990 | 6,690 |
| 20251002 | 7,120 | 6,950 | 7,360 | 6,900 |
| 20251001 | 7,160 | 7,060 | 7,200 | 6,910 |
| 20250930 | 6,910 | 7,200 | 7,600 | 6,710 |
| 20250929 | 7,050 | 6,880 | 7,150 | 6,850 |
| 20250926 | 6,830 | 7,100 | 7,740 | 6,820 |
| 20250925 | 6,920 | 6,810 | 7,100 | 6,800 |
| 20250924 | 7,070 | 6,930 | 7,160 | 6,910 |
| 20250923 | 7,210 | 7,060 | 7,250 | 6,950 |
| 20250922 | 7,160 | 7,200 | 7,290 | 7,050 |
| 20250919 | 7,420 | 7,160 | 7,570 | 7,150 |
| 20250918 | 7,770 | 7,410 | 7,790 | 7,390 |
| 20250917 | 7,240 | 7,650 | 7,960 | 7,180 |
| 20250916 | 7,270 | 7,130 | 7,410 | 7,020 |
| 20250915 | 7,420 | 7,270 | 7,640 | 7,240 |
| 20250912 | 7,400 | 7,370 | 7,570 | 7,330 |
| 20250911 | 7,500 | 7,320 | 7,700 | 7,310 |
| 20250910 | 7,700 | 7,500 | 7,700 | 7,410 |
| 20250909 | 7,460 | 7,710 | 7,950 | 7,350 |
| 20250908 | 7,700 | 7,460 | 7,950 | 7,400 |
| 20250905 | 8,190 | 7,900 | 8,430 | 7,900 |
| 20250904 | 7,760 | 8,130 | 8,900 | 7,740 |
| 20250903 | 7,620 | 7,850 | 8,270 | 7,530 |
| 20250902 | 7,940 | 7,610 | 8,200 | 7,560 |
| 20250901 | 7,640 | 7,870 | 8,470 | 7,430 |
| 20250829 | 6,840 | 7,740 | 8,100 | 6,800 |
| 20250828 | 6,750 | 6,470 | 6,750 | 6,460 |
| 20250827 | 6,750 | 6,750 | 6,940 | 6,610 |
| 20250826 | 6,610 | 6,710 | 6,820 | 6,600 |
| 20250825 | 6,730 | 6,680 | 6,940 | 6,530 |
| 20250822 | 6,550 | 6,650 | 6,850 | 6,530 |
| 20250821 | 6,420 | 6,580 | 6,910 | 6,320 |
| 20250820 | 6,690 | 6,430 | 6,710 | 6,220 |
| 20250819 | 6,640 | 6,720 | 6,940 | 6,640 |
| 20250818 | 6,950 | 6,710 | 7,000 | 6,590 |
| 20250814 | 7,480 | 7,010 | 7,490 | 6,940 |
| 20250813 | 8,280 | 7,620 | 9,100 | 7,560 |
| 20250812 | 8,190 | 8,260 | 8,430 | 8,090 |
| 20250811 | 8,400 | 8,190 | 8,400 | 8,150 |
| 20250808 | 8,700 | 8,290 | 8,700 | 8,250 |
| 20250807 | 8,910 | 8,690 | 8,960 | 8,690 |
| 20250806 | 8,580 | 8,910 | 9,060 | 8,420 |
| 20250805 | 8,430 | 8,600 | 8,820 | 8,430 |
| 20250804 | 8,350 | 8,360 | 8,690 | 8,290 |
| 20250801 | 9,210 | 8,490 | 9,210 | 8,400 |
| 20250731 | 9,470 | 9,230 | 9,730 | 9,210 |
| 20250730 | 9,820 | 9,470 | 10,150 | 9,430 |
| 20250729 | 9,550 | 9,810 | 10,570 | 9,420 |
| 20250728 | 10,400 | 9,650 | 10,510 | 9,650 |
| 20250725 | 10,380 | 10,410 | 10,990 | 10,240 |
| 20250724 | 10,160 | 10,230 | 11,100 | 10,160 |
| 20250723 | 10,140 | 10,190 | 11,730 | 9,870 |
| 20250722 | 11,020 | 10,120 | 11,120 | 10,120 |
| 20250721 | 10,640 | 11,120 | 12,290 | 10,500 |
| 20250718 | 11,630 | 10,770 | 11,870 | 10,600 |
| 20250717 | 12,590 | 11,630 | 12,830 | 11,380 |
| 20250716 | 13,300 | 12,710 | 14,050 | 12,650 |
| 20250715 | 14,150 | 13,430 | 14,650 | 13,210 |
| 20250714 | 13,740 | 13,990 | 16,100 | 13,580 |
| 20250711 | 12,020 | 13,780 | 14,860 | 11,870 |
| 20250710 | 13,050 | 12,000 | 13,730 | 11,810 |
| 20250709 | 13,000 | 12,640 | 15,570 | 12,580 |