Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,624 | 1,509 | 1,624 | 1,501 |
| 20261019 | 1,491 | 1,597 | 1,597 | 1,491 |
| 20261016 | 1,461 | 1,543 | 1,560 | 1,458 |
| 20261015 | 1,537 | 1,461 | 1,540 | 1,422 |
| 20261014 | 1,615 | 1,583 | 1,667 | 1,560 |
| 20261013 | 1,765 | 1,630 | 1,765 | 1,530 |
| 20261012 | 1,899 | 1,740 | 1,950 | 1,735 |
| 20261008 | 2,035 | 1,916 | 2,035 |
| 20261007 | 2,045 | 1,999 | 2,065 | 1,992 |
| 20261006 | 2,070 | 2,045 | 2,080 | 2,015 |
| 20261002 | 2,095 | 2,055 | 2,120 | 2,035 |
| 20261001 | 2,105 | 2,095 | 2,115 | 2,055 |
| 20260930 | 2,190 | 2,095 | 2,220 | 2,075 |
| 20260929 | 2,120 | 2,185 | 2,355 | 2,110 |
| 20260928 | 2,090 | 2,150 | 2,305 | 2,065 |
| 20260923 | 2,090 | 2,020 | 2,180 | 2,015 |
| 20260922 | 2,140 | 2,065 | 2,190 | 2,030 |
| 20260921 | 2,125 | 2,115 | 2,210 | 2,090 |
| 20260918 | 2,265 | 2,115 | 2,310 | 2,100 |
| 20260917 | 2,310 | 2,215 | 2,360 | 2,160 |
| 20260916 | 2,405 | 2,335 | 2,470 | 2,330 |
| 20260915 | 2,385 | 2,455 | 2,665 | 2,355 |
| 20260914 | 2,240 | 2,405 | 2,595 | 2,240 |
| 20260911 | 2,430 | 2,250 | 2,505 | 2,190 |
| 20260910 | 2,685 | 2,495 | 2,800 | 2,495 |
| 20260909 | 2,705 | 2,620 | 2,800 | 2,620 |
| 20260908 | 2,665 | 2,705 | 2,990 | 2,605 |
| 20260907 | 2,590 | 2,655 | 2,920 | 2,520 |
| 20260904 | 2,775 | 2,535 | 2,795 | 2,470 |
| 20260903 | 1,998 | 2,570 | 2,570 | 1,916 |
| 20260902 | 2,190 | 1,979 | 2,205 | 1,979 |
| 20260901 | 2,345 | 2,225 | 2,345 | 2,205 |
| 20260831 | 2,380 | 2,300 | 2,450 | 2,280 |
| 20260828 | 2,490 | 2,420 | 2,505 | 2,365 |
| 20260827 | 2,390 | 2,450 | 2,590 | 2,380 |
| 20260826 | 2,520 | 2,390 | 2,625 | 2,375 |
| 20260825 | 2,350 | 2,470 | 2,685 | 2,350 |
| 20260824 | 2,335 | 2,255 | 2,585 | 2,235 |
| 20260821 | 2,185 | 2,385 | 2,630 | 2,110 |
| 20260820 | 2,495 | 2,230 | 2,555 | 2,210 |
| 20260819 | 2,330 | 2,485 | 2,740 | 2,325 |
| 20260818 | 2,855 | 2,385 | 2,945 | 2,360 |
| 20260814 | 1,995 | 2,575 | 2,575 | 1,930 |
| 20260813 | 2,105 | 1,981 | 2,170 | 1,957 |
| 20260812 | 1,896 | 2,050 | 2,250 | 1,810 |
| 20260811 | 1,725 | 1,852 | 1,852 | 1,725 |
| 20260810 | 1,653 | 1,720 | 1,721 | 1,639 |
| 20260807 | 1,827 | 1,660 | 1,827 | 1,645 |
| 20260806 | 1,830 | 1,870 | 2,215 | 1,813 |
| 20260805 | 1,835 | 1,823 | 2,160 | 1,792 |
| 20260804 | 1,504 | 1,783 | 1,909 | 1,411 |
| 20260803 | 1,148 | 1,492 | 1,492 | 1,148 |
| 20260731 | 1,115 | 1,148 | 1,230 | 1,115 |
| 20260730 | 1,220 | 1,105 | 1,307 | 1,105 |
| 20260729 | 1,377 | 1,257 | 1,600 | 1,241 |
| 20260728 | 1,427 | 1,361 | 1,618 | 1,330 |
| 20260727 | 1,351 | 1,427 | 1,580 | 1,300 |
| 20260724 | 1,220 | 1,250 | 1,543 | 1,214 |
| 20260723 | 1,439 | 1,201 | 1,499 | 1,150 |
| 20260722 | 1,014 | 1,316 | 1,316 | 1,014 |
| 20260721 | 1,020 | 1,013 | 1,045 | 992 |
| 20260720 | 1,026 | 1,020 | 1,059 | 1,015 |
| 20260716 | 1,098 | 1,053 | 1,098 | 1,037 |
| 20260715 | 1,049 | 1,090 | 1,133 | 1,049 |
| 20260714 | 1,020 | 1,049 | 1,094 | 1,020 |
| 20260713 | 1,118 | 1,052 | 1,199 | 1,036 |
| 20260710 | 1,071 | 1,129 | 1,148 | 1,068 |
| 20260709 | 1,034 | 1,071 | 1,120 | 1,020 |
| 20260708 | 1,073 | 1,039 | 1,119 | 1,038 |
| 20260707 | 1,142 | 1,118 | 1,187 | 1,085 |
| 20260706 | 1,176 | 1,155 | 1,187 | 1,139 |
| 20260703 | 1,159 | 1,176 | 1,182 | 1,111 |
| 20260702 | 1,211 | 1,159 | 1,230 | 1,158 |
| 20260701 | 1,247 | 1,231 | 1,300 | 1,205 |
| 20260630 | 1,284 | 1,246 | 1,342 | 1,221 |
| 20260629 | 1,156 | 1,284 | 1,294 | 1,156 |
| 20260626 | 1,252 | 1,182 | 1,275 | 1,165 |
| 20260625 | 1,363 | 1,263 | 1,376 | 1,255 |
| 20260624 | 1,372 | 1,362 | 1,419 | 1,346 |
| 20260623 | 1,376 | 1,405 | 1,460 | 1,340 |
| 20260622 | 1,412 | 1,392 | 1,520 | 1,361 |
| 20260619 | 1,523 | 1,425 | 1,534 | 1,389 |
| 20260618 | 1,670 | 1,535 | 1,678 | 1,530 |
| 20260617 | 1,651 | 1,655 | 1,815 | 1,650 |
| 20260616 | 1,806 | 1,670 | 1,834 | 1,630 |
| 20260615 | 1,816 | 1,806 | 1,889 | 1,795 |
| 20260612 | 1,830 | 1,799 | 1,944 | 1,791 |
| 20260611 | 1,914 | 1,800 | 2,005 | 1,760 |
| 20260610 | 1,991 | 1,902 | 2,380 | 1,802 |
| 20260609 | 2,100 | 1,991 | 2,330 | 1,873 |
| 20260608 | 1,837 | 2,020 | 2,385 | 1,753 |
| 20260605 | 1,445 | 1,878 | 1,878 | 1,431 |
| 20260604 | 1,362 | 1,445 | 1,585 | 1,360 |
| 20260602 | 1,390 | 1,373 | 1,406 | 1,320 |
| 20260601 | 1,550 | 1,419 | 1,565 | 1,402 |
| 20260529 | 1,625 | 1,565 | 1,676 | 1,527 |
| 20260528 | 1,738 | 1,639 | 1,745 | 1,548 |
| 20260527 | 1,900 | 1,738 | 1,975 | 1,720 |
| 20260526 | 1,958 | 1,898 | 2,005 | 1,897 |
| 20260522 | 1,824 | 1,944 | 1,944 | 1,822 |
| 20260521 | 1,928 | 1,842 | 1,999 | 1,841 |
| 20260520 | 2,045 | 1,927 | 2,050 | 1,903 |
| 20260519 | 2,090 | 2,060 | 2,145 | 2,010 |
| 20260518 | 2,005 | 2,120 | 2,170 | 2,000 |
| 20260515 | 2,210 | 2,100 | 2,265 | 2,055 |
| 20260514 | 2,275 | 2,210 | 2,335 | 2,165 |
| 20260513 | 2,350 | 2,270 | 2,375 | 2,200 |
| 20260512 | 2,475 | 2,350 | 2,515 | 2,300 |
| 20260511 | 2,650 | 2,495 | 2,675 | 2,485 |
| 20260508 | 2,675 | 2,650 | 2,735 | 2,635 |
| 20260507 | 2,740 | 2,660 | 2,750 | 2,630 |
| 20260506 | 2,900 | 2,740 | 2,915 | 2,735 |
| 20260504 | 2,910 | 2,900 | 2,980 | 2,895 |
| 20260430 | 3,000 | 2,900 | 3,055 | 2,900 |
| 20260429 | 2,960 | 2,990 | 3,030 | 2,930 |
| 20260428 | 3,070 | 2,965 | 3,070 | 2,960 |
| 20260427 | 3,000 | 3,040 | 3,055 | 2,950 |
| 20260424 | 3,070 | 3,025 | 3,080 | 3,000 |
| 20260423 | 2,850 | 3,080 | 3,320 | 2,850 |
| 20260422 | 2,860 | 2,850 | 2,870 | 2,785 |
| 20260421 | 2,880 | 2,870 | 2,905 | 2,815 |
| 20260420 | 2,880 | 2,880 | 2,900 | 2,820 |
| 20260417 | 2,940 | 2,900 | 2,940 | 2,865 |
| 20260416 | 2,930 | 2,910 | 2,965 | 2,875 |
| 20260415 | 2,900 | 2,890 | 2,930 | 2,845 |
| 20260414 | 2,770 | 2,875 | 2,935 | 2,755 |
| 20260413 | 2,730 | 2,735 | 2,765 | 2,655 |
| 20260410 | 2,710 | 2,730 | 2,745 | 2,675 |
| 20260409 | 2,760 | 2,680 | 2,775 | 2,670 |
| 20260408 | 2,735 | 2,775 | 2,795 | 2,700 |
| 20260407 | 2,700 | 2,660 | 2,810 | 2,655 |
| 20260406 | 2,660 | 2,690 | 2,735 | 2,620 |
| 20260403 | 2,755 | 2,690 | 2,770 | 2,655 |
| 20260402 | 2,850 | 2,710 | 2,915 | 2,605 |
| 20260401 | 2,720 | 2,845 | 2,850 | 2,720 |
| 20260331 | 2,750 | 2,645 | 2,770 | 2,620 |
| 20260330 | 2,770 | 2,770 | 2,815 | 2,760 |
| 20260327 | 2,740 | 2,870 | 2,885 | 2,705 |
| 20260326 | 2,985 | 2,800 | 2,995 | 2,800 |
| 20260325 | 2,845 | 2,980 | 2,980 | 2,845 |
| 20260324 | 2,855 | 2,825 | 2,940 | 2,755 |
| 20260323 | 2,915 | 2,815 | 2,950 | 2,815 |
| 20260320 | 3,060 | 2,980 | 3,065 | 2,965 |
| 20260319 | 3,115 | 3,030 | 3,115 | 3,030 |
| 20260318 | 3,190 | 3,155 | 3,220 | 3,120 |
| 20260317 | 3,180 | 3,150 | 3,210 | 3,125 |
| 20260316 | 3,125 | 3,130 | 3,185 | 3,115 |
| 20260313 | 3,055 | 3,150 | 3,200 | 3,055 |
| 20260312 | 3,145 | 3,130 | 3,235 | 3,100 |
| 20260311 | 3,190 | 3,145 | 3,280 | 3,105 |
| 20260310 | 3,105 | 3,165 | 3,180 | 3,055 |
| 20260309 | 3,160 | 3,010 | 3,160 | 2,925 |
| 20260306 | 3,230 | 3,250 | 3,375 | 3,165 |
| 20260305 | 3,170 | 3,280 | 3,315 | 3,155 |
| 20260304 | 3,460 | 3,005 | 3,460 | 3,005 |
| 20260303 | 3,400 | 3,525 | 3,615 | 3,330 |
| 20260227 | 3,585 | 3,505 | 3,620 | 3,480 |
| 20260226 | 3,720 | 3,570 | 3,750 | 3,540 |
| 20260225 | 3,880 | 3,715 | 3,970 | 3,715 |
| 20260224 | 3,875 | 3,850 | 3,905 | 3,785 |
| 20260223 | 4,005 | 3,860 | 4,115 | 3,820 |
| 20260220 | 4,240 | 3,985 | 4,240 | 3,950 |
| 20260219 | 4,120 | 4,195 | 4,375 | 4,090 |
| 20260213 | 4,170 | 4,100 | 4,700 | 4,070 |
| 20260212 | 4,030 | 4,220 | 4,535 | 4,005 |
| 20260211 | 3,950 | 4,005 | 4,050 | 3,855 |
| 20260210 | 4,190 | 4,010 | 4,195 | 3,960 |
| 20260209 | 4,135 | 4,150 | 4,200 | 4,055 |
| 20260206 | 3,900 | 4,055 | 4,150 | 3,815 |
| 20260205 | 4,015 | 3,990 | 4,450 | 3,955 |
| 20260204 | 4,170 | 4,080 | 4,285 | 4,035 |
| 20260203 | 4,240 | 4,240 | 4,455 | 4,135 |
| 20260202 | 4,530 | 4,100 | 4,600 | 4,090 |
| 20260130 | 4,560 | 4,440 | 4,680 | 4,385 |
| 20260129 | 5,160 | 4,600 | 5,260 | 4,480 |
| 20260128 | 3,820 | 4,905 | 4,905 | 3,760 |
| 20260127 | 3,775 | 3,775 | 3,895 | 3,690 |
| 20260126 | 3,540 | 3,800 | 3,975 | 3,495 |
| 20260123 | 3,450 | 3,510 | 3,575 | 3,400 |
| 20260122 | 3,535 | 3,410 | 3,580 | 3,395 |
| 20260121 | 3,595 | 3,495 | 3,595 | 3,360 |
| 20260120 | 3,550 | 3,645 | 3,735 | 3,445 |
| 20260119 | 3,480 | 3,525 | 3,680 | 3,405 |
| 20260116 | 3,605 | 3,500 | 3,670 | 3,480 |
| 20260115 | 3,580 | 3,620 | 3,650 | 3,555 |
| 20260114 | 3,655 | 3,575 | 3,750 | 3,545 |
| 20260113 | 3,730 | 3,620 | 3,765 | 3,555 |
| 20260112 | 3,855 | 3,690 | 4,065 | 3,690 |
| 20260109 | 3,890 | 3,875 | 4,045 | 3,830 |
| 20260108 | 3,600 | 3,890 | 4,150 | 3,600 |
| 20260107 | 3,780 | 3,635 | 3,800 | 3,580 |
| 20260106 | 3,890 | 3,780 | 3,905 | 3,720 |
| 20260105 | 3,935 | 3,880 | 4,025 | 3,850 |
| 20260102 | 3,720 | 3,905 | 3,995 | 3,620 |
| 20251230 | 3,820 | 3,750 | 4,010 | 3,730 |
| 20251229 | 3,610 | 3,820 | 4,060 | 3,535 |
| 20251226 | 3,390 | 3,640 | 3,930 | 3,390 |
| 20251224 | 3,610 | 3,390 | 3,610 | 3,380 |
| 20251223 | 3,860 | 3,610 | 3,875 | 3,610 |
| 20251222 | 3,925 | 3,840 | 4,045 | 3,785 |
| 20251219 | 3,850 | 3,870 | 4,150 | 3,835 |
| 20251218 | 3,580 | 3,790 | 4,100 | 3,550 |
| 20251217 | 3,670 | 3,645 | 3,855 | 3,585 |
| 20251216 | 3,945 | 3,640 | 3,950 | 3,550 |
| 20251215 | 4,125 | 3,935 | 4,220 | 3,850 |
| 20251212 | 4,205 | 4,125 | 4,500 | 4,100 |
| 20251211 | 4,300 | 4,245 | 4,445 | 4,225 |
| 20251210 | 4,620 | 4,305 | 4,770 | 4,265 |
| 20251209 | 4,940 | 4,620 | 5,060 | 4,620 |
| 20251208 | 5,100 | 5,020 | 5,200 | 4,775 |
| 20251205 | 5,260 | 5,090 | 5,470 | 5,000 |
| 20251204 | 5,670 | 5,280 | 5,850 | 5,130 |
| 20251203 | 5,750 | 5,670 | 5,980 | 5,580 |
| 20251202 | 5,370 | 5,670 | 6,250 | 5,290 |
| 20251201 | 5,590 | 5,260 | 5,930 | 5,200 |
| 20251128 | 4,950 | 5,460 | 6,070 | 4,885 |
| 20251127 | 4,770 | 5,040 | 5,140 | 4,610 |
| 20251126 | 5,270 | 4,795 | 5,730 | 4,745 |
| 20251125 | 3,910 | 4,910 | 4,910 | 3,910 |
| 20251124 | 4,600 | 3,780 | 4,850 | 3,780 |
| 20251121 | 4,665 | 4,315 | 5,180 | 4,315 |
| 20251120 | 4,430 | 4,950 | 5,500 | 4,355 |
| 20251119 | 3,290 | 4,235 | 4,235 | 3,225 |
| 20251118 | 3,650 | 3,260 | 3,730 | 3,120 |
| 20251117 | 5,570 | 3,555 | 6,120 | 3,420 |