Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,930 | 3,795 | 3,795 | 2,925 |
| 20261019 | 2,795 | 2,920 | 3,195 | 2,710 |
| 20261016 | 2,730 | 2,790 | 2,875 | 2,720 |
| 20261015 | 2,720 | 2,730 | 2,955 | 2,700 |
| 20261014 | 2,770 | 2,865 | 2,940 | 2,770 |
| 20261013 | 2,890 | 2,825 | 2,895 | 2,770 |
| 20261012 | 3,000 | 2,915 | 3,060 | 2,895 |
| 20261008 | 3,110 | 3,045 | 3,110 |
| 20261007 | 3,100 | 3,000 | 3,100 | 2,985 |
| 20261006 | 2,940 | 3,070 | 3,090 | 2,925 |
| 20261002 | 2,930 | 2,925 | 2,940 | 2,880 |
| 20261001 | 2,905 | 2,925 | 2,960 | 2,880 |
| 20260930 | 2,930 | 2,900 | 2,935 | 2,885 |
| 20260929 | 2,915 | 2,960 | 2,995 | 2,915 |
| 20260928 | 2,965 | 2,990 | 3,090 | 2,880 |
| 20260923 | 2,995 | 2,960 | 3,140 | 2,955 |
| 20260922 | 3,005 | 2,990 | 3,075 | 2,960 |
| 20260921 | 3,010 | 3,020 | 3,155 | 3,000 |
| 20260918 | 3,030 | 3,010 | 3,125 | 2,960 |
| 20260917 | 3,010 | 2,965 | 3,110 | 2,965 |
| 20260916 | 3,040 | 3,015 | 3,095 | 2,945 |
| 20260915 | 2,980 | 3,040 | 3,095 | 2,980 |
| 20260914 | 3,085 | 3,070 | 3,200 | 3,065 |
| 20260911 | 3,110 | 3,140 | 3,220 | 3,060 |
| 20260910 | 3,125 | 3,110 | 3,215 | 3,055 |
| 20260909 | 3,150 | 3,130 | 3,200 | 3,100 |
| 20260908 | 3,315 | 3,150 | 3,315 | 3,120 |
| 20260907 | 3,230 | 3,235 | 3,300 | 3,185 |
| 20260904 | 3,350 | 3,330 | 3,370 | 3,250 |
| 20260903 | 3,450 | 3,340 | 3,530 | 3,340 |
| 20260902 | 3,405 | 3,470 | 3,470 | 3,365 |
| 20260901 | 3,345 | 3,405 | 3,550 | 3,345 |
| 20260831 | 3,405 | 3,400 | 3,480 | 3,315 |
| 20260828 | 3,315 | 3,410 | 3,450 | 3,315 |
| 20260827 | 3,415 | 3,400 | 3,455 | 3,375 |
| 20260826 | 3,460 | 3,415 | 3,505 | 3,390 |
| 20260825 | 3,425 | 3,460 | 3,480 | 3,315 |
| 20260824 | 3,500 | 3,490 | 3,580 | 3,425 |
| 20260821 | 3,550 | 3,580 | 3,700 | 3,350 |
| 20260820 | 3,560 | 3,630 | 3,790 | 3,560 |
| 20260819 | 3,515 | 3,640 | 3,785 | 3,515 |
| 20260818 | 3,795 | 3,675 | 3,800 | 3,635 |
| 20260814 | 3,785 | 3,715 | 3,880 | 3,680 |
| 20260813 | 3,810 | 3,785 | 3,920 | 3,770 |
| 20260812 | 3,760 | 3,810 | 3,955 | 3,760 |
| 20260811 | 3,665 | 3,760 | 3,820 | 3,665 |
| 20260810 | 3,640 | 3,745 | 3,785 | 3,590 |
| 20260807 | 3,635 | 3,640 | 3,800 | 3,585 |
| 20260806 | 3,490 | 3,665 | 3,840 | 3,490 |
| 20260805 | 3,535 | 3,550 | 3,675 | 3,505 |
| 20260804 | 3,360 | 3,590 | 3,595 | 3,360 |
| 20260803 | 3,295 | 3,395 | 3,505 | 3,215 |
| 20260731 | 3,115 | 3,370 | 3,425 | 3,115 |
| 20260730 | 3,090 | 3,130 | 3,370 | 3,080 |
| 20260729 | 3,575 | 3,240 | 3,770 | 3,125 |
| 20260728 | 4,075 | 3,670 | 4,075 | 3,645 |
| 20260727 | 4,045 | 4,025 | 4,145 | 3,990 |
| 20260724 | 4,135 | 4,045 | 4,135 | 3,970 |
| 20260723 | 3,870 | 4,125 | 4,150 | 3,870 |
| 20260722 | 3,900 | 3,975 | 4,070 | 3,900 |
| 20260721 | 3,650 | 3,925 | 4,000 | 3,650 |
| 20260720 | 3,705 | 3,795 | 3,880 | 3,705 |
| 20260716 | 4,080 | 3,915 | 4,080 | 3,850 |
| 20260715 | 3,740 | 4,260 | 4,260 | 3,740 |
| 20260714 | 3,830 | 3,720 | 3,830 | 3,525 |
| 20260713 | 3,805 | 3,615 | 4,030 | 3,610 |
| 20260710 | 3,535 | 3,835 | 4,000 | 3,535 |
| 20260709 | 3,950 | 3,645 | 4,285 | 3,600 |
| 20260708 | 4,250 | 3,985 | 4,405 | 3,985 |
| 20260707 | 4,295 | 4,250 | 4,490 | 4,150 |
| 20260706 | 4,390 | 4,245 | 4,490 | 4,105 |
| 20260703 | 3,960 | 4,380 | 4,400 | 3,960 |
| 20260702 | 4,150 | 3,960 | 4,205 | 3,960 |
| 20260701 | 3,985 | 4,150 | 4,225 | 3,950 |
| 20260630 | 3,835 | 3,985 | 4,070 | 3,795 |
| 20260629 | 3,500 | 3,870 | 3,945 | 3,500 |
| 20260626 | 3,905 | 3,585 | 3,940 | 3,555 |
| 20260625 | 3,870 | 3,940 | 4,170 | 3,870 |
| 20260624 | 3,750 | 3,865 | 4,195 | 3,720 |
| 20260623 | 4,365 | 3,780 | 4,395 | 3,650 |
| 20260622 | 4,410 | 4,400 | 4,565 | 4,305 |
| 20260619 | 4,705 | 4,490 | 4,705 | 4,360 |
| 20260618 | 5,060 | 4,615 | 5,140 | 4,615 |
| 20260617 | 4,960 | 5,040 | 5,090 | 4,810 |
| 20260616 | 5,110 | 5,030 | 5,230 | 4,940 |
| 20260615 | 4,810 | 4,925 | 5,060 | 4,800 |
| 20260612 | 4,740 | 4,860 | 4,950 | 4,615 |
| 20260611 | 4,400 | 4,610 | 4,610 | 4,375 |
| 20260610 | 4,540 | 4,555 | 4,770 | 4,475 |
| 20260609 | 4,515 | 4,720 | 4,875 | 4,500 |
| 20260608 | 4,700 | 4,600 | 4,760 | 4,350 |
| 20260605 | 5,590 | 5,420 | 5,830 | 5,280 |
| 20260604 | 5,530 | 5,590 | 5,680 | 5,350 |
| 20260602 | 5,590 | 5,530 | 5,720 | 5,200 |
| 20260601 | 5,990 | 5,690 | 6,000 | 5,560 |
| 20260529 | 6,350 | 5,990 | 6,370 | 5,900 |
| 20260528 | 6,460 | 6,300 | 6,460 | 5,980 |
| 20260527 | 6,700 | 6,370 | 6,850 | 6,250 |
| 20260526 | 6,860 | 6,700 | 6,980 | 6,640 |
| 20260522 | 6,560 | 6,720 | 7,070 | 6,560 |
| 20260521 | 6,870 | 6,580 | 7,150 | 6,580 |
| 20260520 | 7,170 | 6,850 | 7,170 | 6,720 |
| 20260519 | 7,130 | 7,170 | 7,270 | 6,820 |
| 20260518 | 7,040 | 7,160 | 7,200 | 6,630 |
| 20260515 | 7,820 | 7,100 | 7,820 | 7,030 |
| 20260514 | 7,930 | 7,690 | 7,960 | 7,570 |
| 20260513 | 7,730 | 7,680 | 7,940 | 7,590 |
| 20260512 | 8,150 | 7,780 | 8,200 | 7,610 |
| 20260511 | 8,660 | 8,150 | 8,670 | 8,100 |
| 20260508 | 8,820 | 8,660 | 9,100 | 8,650 |
| 20260507 | 9,010 | 8,820 | 9,080 | 8,610 |
| 20260506 | 9,030 | 9,010 | 9,200 | 8,810 |
| 20260504 | 9,100 | 9,040 | 9,410 | 8,820 |
| 20260430 | 8,970 | 9,070 | 9,830 | 8,970 |
| 20260429 | 9,030 | 8,950 | 9,140 | 8,890 |
| 20260428 | 9,240 | 9,010 | 9,240 | 9,000 |
| 20260427 | 9,120 | 9,080 | 9,280 | 9,020 |
| 20260424 | 8,970 | 9,020 | 9,250 | 8,920 |
| 20260423 | 9,320 | 9,000 | 9,350 | 8,910 |
| 20260422 | 9,360 | 9,300 | 9,580 | 9,220 |
| 20260421 | 9,180 | 9,290 | 9,940 | 9,080 |
| 20260420 | 9,200 | 9,130 | 9,200 | 9,050 |
| 20260417 | 9,590 | 9,230 | 9,590 | 9,150 |
| 20260416 | 9,780 | 9,500 | 9,870 | 9,450 |
| 20260415 | 9,530 | 9,600 | 10,000 | 9,400 |
| 20260414 | 9,510 | 9,450 | 9,780 | 9,430 |
| 20260413 | 9,360 | 9,480 | 9,630 | 9,020 |
| 20260410 | 10,210 | 9,390 | 10,350 | 9,380 |
| 20260409 | 8,800 | 10,200 | 10,490 | 8,600 |
| 20260408 | 8,760 | 8,910 | 8,990 | 8,650 |
| 20260407 | 8,870 | 8,500 | 9,120 | 8,390 |
| 20260406 | 8,790 | 8,780 | 9,290 | 8,580 |
| 20260403 | 9,400 | 9,060 | 9,750 | 9,020 |
| 20260402 | 9,930 | 9,240 | 10,190 | 9,150 |
| 20260401 | 9,940 | 9,880 | 10,090 | 9,750 |
| 20260331 | 9,760 | 9,560 | 10,500 | 9,560 |
| 20260330 | 10,110 | 9,800 | 10,170 | 9,780 |
| 20260327 | 10,100 | 10,450 | 10,880 | 10,080 |
| 20260326 | 10,830 | 10,350 | 11,100 | 10,330 |
| 20260325 | 11,100 | 10,840 | 11,220 | 10,620 |
| 20260324 | 11,840 | 10,680 | 12,050 | 10,630 |
| 20260323 | 12,800 | 11,500 | 12,940 | 11,100 |
| 20260320 | 15,630 | 15,230 | 16,200 | 15,170 |
| 20260319 | 15,100 | 15,220 | 16,300 | 15,100 |
| 20260318 | 16,300 | 15,290 | 16,470 | 15,050 |
| 20260317 | 16,590 | 16,050 | 18,810 | 16,020 |
| 20260316 | 17,050 | 16,210 | 17,900 | 16,030 |
| 20260313 | 18,910 | 17,050 | 19,300 | 17,050 |
| 20260312 | 20,150 | 19,140 | 20,950 | 19,090 |
| 20260311 | 21,900 | 20,200 | 22,900 | 19,960 |
| 20260310 | 25,000 | 21,750 | 25,950 | 20,550 |
| 20260309 | 37,000 | 23,800 | 42,350 | 23,800 |
| 20260306 | 30,650 | 34,000 | 34,000 | 30,650 |