Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260414 | 2,100 | 2,095 | 2,100 | 2,095 |
| 20260413 | 2,095 | 2,095 | 2,100 | 2,095 |
| 20260410 | 2,095 | 2,095 | 2,095 | 2,090 |
| 20260409 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20260408 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20260407 | 2,090 | 2,095 | 2,095 | 2,090 |
| 20260406 | 2,095 | 2,095 | 2,100 | 2,095 |
| 20260403 | 2,095 | 2,095 | 2,095 |
| 20260402 | 2,100 | 2,095 | 2,100 | 2,095 |
| 20260401 | 2,100 | 2,097 | 2,100 | 2,095 |
| 20260331 | 2,100 | 2,097 | 2,100 | 2,095 |
| 20260330 | 2,095 | 2,100 | 2,100 | 2,095 |
| 20260327 | 2,095 | 2,097 | 2,097 | 2,095 |
| 20260326 | 2,100 | 2,097 | 2,100 | 2,097 |
| 20260325 | 2,100 | 2,100 | 2,102 | 2,097 |
| 20260324 | 2,097 | 2,102 | 2,102 | 2,097 |
| 20260323 | 2,100 | 2,100 | 2,105 | 2,095 |
| 20260320 | 2,100 | 2,100 | 2,100 | 2,095 |
| 20260319 | 2,095 | 2,097 | 2,100 | 2,095 |
| 20260318 | 2,105 | 2,100 | 2,105 | 2,095 |
| 20260317 | 2,095 | 2,102 | 2,102 | 2,095 |
| 20260316 | 2,095 | 2,095 | 2,105 | 2,095 |
| 20260313 | 2,095 | 2,095 | 2,097 | 2,095 |
| 20260312 | 2,100 | 2,095 | 2,100 | 2,095 |
| 20260311 | 2,100 | 2,095 | 2,100 | 2,095 |
| 20260310 | 2,097 | 2,100 | 2,100 | 2,097 |
| 20260309 | 2,095 | 2,095 | 2,100 | 2,095 |
| 20260306 | 2,097 | 2,095 | 2,097 | 2,095 |
| 20260305 | 2,100 | 2,095 | 2,100 | 2,095 |
| 20260304 | 2,095 | 2,100 | 2,105 | 2,095 |
| 20260303 | 2,105 | 2,100 | 2,105 | 2,095 |
| 20260227 | 2,100 | 2,110 | 2,110 | 2,100 |
| 20260226 | 2,102 | 2,102 | 2,110 | 2,100 |
| 20260225 | 2,110 | 2,102 | 2,110 | 2,100 |
| 20260224 | 2,110 | 2,110 | 2,110 | 2,105 |
| 20260223 | 2,105 | 2,115 | 2,115 | 2,105 |
| 20260220 | 2,115 | 2,105 | 2,115 | 2,105 |
| 20260219 | 2,125 | 2,115 | 2,125 | 2,115 |
| 20260213 | 2,120 | 2,120 | 2,120 | 2,115 |
| 20260212 | 2,115 | 2,117 | 2,125 | 2,115 |
| 20260211 | 2,120 | 2,117 | 2,120 | 2,115 |
| 20260210 | 2,110 | 2,115 | 2,120 | 2,110 |
| 20260209 | 2,115 | 2,110 | 2,115 | 2,105 |
| 20260206 | 2,105 | 2,115 | 2,115 | 2,105 |
| 20260205 | 2,100 | 2,110 | 2,110 | 2,095 |
| 20260204 | 2,105 | 2,100 | 2,105 | 2,100 |
| 20260203 | 2,095 | 2,100 | 2,105 | 2,095 |
| 20260202 | 2,100 | 2,100 | 2,100 | 2,090 |
| 20260130 | 2,090 | 2,100 | 2,100 | 2,090 |
| 20260129 | 2,085 | 2,090 | 2,095 | 2,085 |
| 20260128 | 2,090 | 2,090 | 2,095 | 2,085 |
| 20260127 | 2,085 | 2,090 | 2,095 | 2,085 |
| 20260126 | 2,080 | 2,085 | 2,090 | 2,080 |
| 20260123 | 2,085 | 2,080 | 2,090 | 2,080 |
| 20260122 | 2,080 | 2,075 | 2,085 | 2,075 |
| 20260121 | 2,085 | 2,075 | 2,085 | 2,075 |
| 20260120 | 2,085 | 2,085 | 2,085 | 2,082 |
| 20260119 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20260116 | 2,085 | 2,085 | 2,085 | 2,082 |
| 20260115 | 2,082 | 2,085 | 2,085 | 2,082 |
| 20260114 | 2,080 | 2,080 | 2,085 | 2,080 |
| 20260113 | 2,085 | 2,085 | 2,085 | 2,082 |
| 20260112 | 2,085 | 2,080 | 2,085 | 2,075 |
| 20260109 | 2,075 | 2,085 | 2,095 | 2,075 |
| 20260108 | 2,080 | 2,075 | 2,082 | 2,075 |
| 20260107 | 2,085 | 2,080 | 2,085 | 2,075 |
| 20260106 | 2,080 | 2,085 | 2,090 | 2,080 |
| 20260105 | 2,085 | 2,080 | 2,085 | 2,080 |
| 20260102 | 2,085 | 2,080 | 2,087 | 2,080 |
| 20251230 | 2,080 | 2,080 | 2,080 | 2,080 |
| 20251229 | 2,080 | 2,085 | 2,085 | 2,075 |
| 20251226 | 2,075 | 2,085 | 2,085 | 2,075 |
| 20251224 | 2,080 | 2,075 | 2,080 | 2,075 |
| 20251223 | 2,080 | 2,085 | 2,085 | 2,070 |
| 20251222 | 2,075 | 2,090 | 2,090 | 2,075 |
| 20251219 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20251218 | 2,085 | 2,080 | 2,085 | 2,080 |
| 20251217 | 2,075 | 2,075 | 2,085 | 2,075 |
| 20251216 | 2,080 | 2,075 | 2,085 | 2,075 |
| 20251215 | 2,080 | 2,080 | 2,085 | 2,080 |
| 20251212 | 2,080 | 2,080 | 2,090 | 2,080 |
| 20251211 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20251210 | 2,090 | 2,085 | 2,090 | 2,075 |
| 20251209 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20251208 | 2,085 | 2,085 | 2,090 | 2,080 |
| 20251205 | 2,085 | 2,085 | 2,090 | 2,085 |
| 20251204 | 2,090 | 2,090 | 2,090 | 2,085 |
| 20251203 | 2,090 | 2,095 | 2,095 | 2,085 |
| 20251202 | 2,090 | 2,090 | 2,090 | 2,085 |
| 20251201 | 2,095 | 2,090 | 2,095 | 2,085 |
| 20251128 | 2,095 | 2,095 | 2,095 | 2,090 |
| 20251127 | 2,090 | 2,090 | 2,095 | 2,090 |
| 20251126 | 2,090 | 2,095 | 2,095 | 2,090 |
| 20251125 | 2,090 | 2,095 | 2,095 | 2,090 |
| 20251124 | 2,095 | 2,090 | 2,095 | 2,085 |
| 20251121 | 2,085 | 2,095 | 2,095 | 2,082 |
| 20251120 | 2,085 | 2,090 | 2,095 | 2,085 |
| 20251119 | 2,090 | 2,090 | 2,090 | 2,085 |
| 20251118 | 2,085 | 2,090 | 2,090 | 2,080 |
| 20251117 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20251114 | 2,085 | 2,085 | 2,115 | 2,080 |
| 20251113 | 2,085 | 2,085 | 2,085 | 2,075 |
| 20251112 | 2,080 | 2,085 | 2,095 | 2,075 |
| 20251111 | 2,080 | 2,080 | 2,080 | 2,075 |
| 20251110 | 2,080 | 2,075 | 2,085 | 2,075 |
| 20251107 | 2,080 | 2,080 | 2,080 | 2,075 |
| 20251106 | 2,075 | 2,080 | 2,080 | 2,070 |
| 20251105 | 2,075 | 2,080 | 2,085 | 2,075 |
| 20251104 | 2,075 | 2,085 | 2,085 | 2,070 |
| 20251103 | 2,090 | 2,080 | 2,090 | 2,075 |
| 20251031 | 2,090 | 2,090 | 2,110 | 2,065 |
| 20250715 | 2,145 | 2,150 | 2,160 | 2,145 |
| 20250714 | 2,145 | 2,145 | 2,150 | 2,120 |
| 20250711 | 2,140 | 2,145 | 2,155 | 2,135 |
| 20250710 | 2,140 | 2,135 | 2,140 | 2,125 |
| 20250709 | 2,135 | 2,140 | 2,165 | 2,135 |
| 20250708 | 2,150 | 2,135 | 2,150 | 2,125 |
| 20250707 | 2,160 | 2,125 | 2,160 | 2,120 |
| 20250704 | 2,170 | 2,135 | 2,170 | 2,130 |
| 20250703 | 2,150 | 2,145 | 2,165 | 2,130 |
| 20250702 | 2,135 | 2,155 | 2,155 | 2,135 |
| 20250701 | 2,180 | 2,155 | 2,180 | 2,130 |
| 20250630 | 2,150 | 2,140 | 2,150 | 2,120 |
| 20250627 | 2,160 | 2,130 | 2,160 | 2,110 |
| 20250626 | 2,180 | 2,130 | 2,180 | 2,125 |
| 20250625 | 2,135 | 2,145 | 2,150 | 2,135 |
| 20250624 | 2,150 | 2,135 | 2,150 | 2,125 |
| 20250623 | 2,160 | 2,130 | 2,160 | 2,130 |
| 20250620 | 2,145 | 2,150 | 2,150 | 2,135 |
| 20250619 | 2,145 | 2,145 | 2,145 | 2,135 |
| 20250618 | 2,145 | 2,145 | 2,150 | 2,125 |
| 20250617 | 2,110 | 2,145 | 2,145 | 2,110 |
| 20250616 | 2,125 | 2,115 | 2,125 | 2,110 |
| 20250613 | 2,135 | 2,135 | 2,135 | 2,125 |
| 20250612 | 2,135 | 2,135 | 2,135 | 2,125 |
| 20250611 | 2,130 | 2,135 | 2,135 | 2,125 |
| 20250610 | 2,125 | 2,130 | 2,130 | 2,115 |
| 20250609 | 2,135 | 2,130 | 2,135 | 2,130 |
| 20250605 | 2,130 | 2,135 | 2,140 | 2,120 |
| 20250604 | 2,130 | 2,140 | 2,140 | 2,130 |
| 20250602 | 2,135 | 2,145 | 2,145 | 2,135 |
| 20250530 | 2,150 | 2,140 | 2,150 | 2,135 |
| 20250529 | 2,150 | 2,145 | 2,150 | 2,125 |
| 20250528 | 2,135 | 2,140 | 2,150 | 2,130 |
| 20250527 | 2,125 | 2,145 | 2,160 | 2,125 |
| 20250526 | 2,135 | 2,135 | 2,140 | 2,135 |
| 20250523 | 2,130 | 2,125 | 2,150 | 2,125 |
| 20250522 | 2,125 | 2,130 | 2,150 | 2,125 |
| 20250521 | 2,145 | 2,115 | 2,145 | 2,115 |
| 20250520 | 2,115 | 2,130 | 2,135 | 2,115 |
| 20250519 | 2,115 | 2,130 | 2,130 | 2,115 |
| 20250516 | 2,130 | 2,140 | 2,160 | 2,110 |
| 20250515 | 2,135 | 2,135 | 2,140 | 2,125 |
| 20250514 | 2,125 | 2,130 | 2,135 | 2,125 |
| 20250513 | 2,125 | 2,130 | 2,135 | 2,125 |
| 20250512 | 2,115 | 2,120 | 2,135 | 2,115 |
| 20250509 | 2,115 | 2,115 | 2,120 | 2,115 |
| 20250508 | 2,100 | 2,120 | 2,120 | 2,100 |
| 20250507 | 2,100 | 2,105 | 2,105 | 2,090 |
| 20250502 | 2,100 | 2,105 | 2,105 | 2,090 |
| 20250430 | 2,105 | 2,090 | 2,105 | 2,090 |
| 20250429 | 2,095 | 2,090 | 2,095 | 2,090 |
| 20250428 | 2,095 | 2,100 | 2,100 | 2,090 |
| 20250425 | 2,095 | 2,100 | 2,100 | 2,085 |
| 20250424 | 2,090 | 2,085 | 2,095 | 2,080 |
| 20250423 | 2,090 | 2,085 | 2,095 | 2,080 |
| 20250422 | 2,095 | 2,095 | 2,095 | 2,080 |
| 20250421 | 2,085 | 2,095 | 2,095 | 2,080 |
| 20250418 | 2,095 | 2,095 | 2,095 | 2,075 |
| 20250417 | 2,085 | 2,085 | 2,095 | 2,085 |
| 20250416 | 2,080 | 2,080 | 2,090 | 2,070 |
| 20250415 | 2,080 | 2,080 | 2,085 | 2,075 |
| 20250414 | 2,090 | 2,080 | 2,095 | 2,075 |
| 20250411 | 2,075 | 2,080 | 2,090 | 2,075 |
| 20250410 | 2,075 | 2,075 | 2,090 | 2,075 |
| 20250409 | 2,085 | 2,075 | 2,090 | 2,075 |
| 20250408 | 2,100 | 2,085 | 2,100 | 2,080 |
| 20250407 | 2,090 | 2,080 | 2,095 | 2,075 |
| 20250404 | 2,105 | 2,095 | 2,105 | 2,080 |
| 20250403 | 2,100 | 2,100 | 2,100 | 2,090 |
| 20250402 | 2,095 | 2,100 | 2,155 | 2,090 |
| 20250401 | 2,095 | 2,095 | 2,105 | 2,090 |
| 20250331 | 2,100 | 2,095 | 2,105 | 2,090 |