Stock Ticker
- (456570) 아이엠지티
- Description: 기업개요
동사는 난치성 고형암 치료를 위한 집속초음파 기반 약물전달 플랫폼을 개발하며, 치료용 영상 추출 기능과 고강도 에너지를 가진 의료기기와 감응 나노 의약품을 개발 중임.
동사는 인체 특정 부위에 열적·기계적 자극을 전달하는 의료기기를 통해 약물전달과 면역치료에 활용함.
동사는 기존 항암 약물의 치료 효과를 높이기 위해 다양한 집속 초음파 적용방법을 개발하고, 타겟 부위 자극으로 비침습적 약물전달 효과를 향상함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 21,000 | 21,250 | 21,300 | 20,750 |
| 20251230 | 20,400 | 20,850 | 20,900 | 19,500 |
| 20251229 | 20,500 | 20,400 | 20,950 | 20,000 |
| 20251226 | 21,300 | 19,810 | 21,700 | 19,810 |
| 20251224 | 21,800 | 21,300 | 21,800 | 18,170 |
| 20251223 | 21,900 | 21,300 | 21,900 | 21,200 |
| 20251222 | 22,400 | 21,500 | 23,000 | 20,500 |
| 20251219 | 21,200 | 22,400 | 23,000 |
| 20251218 | 19,890 | 20,850 | 22,000 | 19,890 |
| 20251217 | 19,500 | 19,890 | 21,200 | 19,500 |
| 20251216 | 20,850 | 20,000 | 20,900 | 17,450 |
| 20251215 | 19,500 | 20,500 | 22,400 | 19,000 |
| 20251212 | 19,890 | 19,500 | 20,550 | 18,750 |
| 20251211 | 15,990 | 17,910 | 17,910 | 15,990 |
| 20251210 | 14,500 | 15,580 | 15,600 | 14,500 |
| 20251209 | 13,600 | 14,370 | 14,500 | 13,600 |
| 20251208 | 13,350 | 13,900 | 14,100 | 13,350 |
| 20251205 | 13,490 | 13,340 | 13,500 | 13,190 |
| 20251204 | 13,390 | 13,090 | 13,390 | 12,750 |
| 20251203 | 13,490 | 13,120 | 13,490 | 12,700 |
| 20251202 | 13,480 | 13,010 | 13,500 | 13,010 |
| 20251201 | 13,690 | 13,500 | 13,690 | 11,800 |
| 20251128 | 12,500 | 13,490 | 13,500 | 12,300 |
| 20251127 | 11,430 | 12,250 | 12,500 | 11,430 |
| 20251126 | 11,450 | 11,430 | 12,020 | 11,350 |
| 20251125 | 10,600 | 11,470 | 11,500 | 10,600 |
| 20251124 | 10,720 | 10,790 | 11,500 | 10,500 |
| 20251121 | 10,800 | 10,710 | 10,800 | 10,310 |
| 20251120 | 11,450 | 10,310 | 11,450 | 10,100 |
| 20251119 | 11,500 | 10,950 | 11,500 | 10,800 |
| 20251118 | 10,980 | 10,980 | 11,400 | 10,980 |
| 20251117 | 10,950 | 10,970 | 10,970 | 10,550 |
| 20251114 | 10,790 | 10,970 | 11,110 | 10,380 |
| 20251113 | 10,500 | 10,800 | 10,890 | 10,500 |
| 20251112 | 10,500 | 10,490 | 10,600 | 10,000 |
| 20251111 | 10,190 | 10,180 | 10,490 | 10,180 |
| 20251110 | 11,010 | 10,560 | 11,010 | 10,110 |
| 20251107 | 11,000 | 11,000 | 11,000 | 11,000 |
| 20251106 | 10,990 | 11,000 | 11,050 | 10,560 |
| 20251105 | 10,800 | 10,980 | 11,200 | 10,000 |
| 20251104 | 10,980 | 10,800 | 10,980 | 10,800 |
| 20251103 | 10,300 | 10,980 | 11,000 | 10,000 |
| 20251031 | 10,800 | 10,800 | 11,170 | 10,110 |
| 20251030 | 10,860 | 10,850 | 11,210 | 10,840 |
| 20251029 | 11,380 | 11,220 | 11,380 | 10,910 |
| 20251028 | 11,480 | 11,400 | 11,490 | 11,000 |
| 20251027 | 11,240 | 11,490 | 11,500 | 10,730 |
| 20251024 | 11,490 | 11,250 | 11,490 | 10,020 |
| 20251023 | 10,900 | 11,140 | 11,140 | 10,700 |
| 20251022 | 10,860 | 11,140 | 11,140 | 10,860 |
| 20251021 | 11,160 | 11,140 | 11,160 | 10,930 |
| 20251020 | 10,400 | 11,140 | 11,150 | 10,400 |
| 20251017 | 10,830 | 10,800 | 10,830 | 10,500 |
| 20251016 | 11,150 | 10,810 | 11,150 | 10,810 |
| 20251015 | 11,100 | 11,150 | 11,160 | 11,100 |
| 20251014 | 11,120 | 11,140 | 11,140 | 10,700 |
| 20251013 | 11,690 | 11,120 | 11,690 | 11,110 |
| 20251010 | 11,320 | 11,700 | 11,820 | 11,310 |
| 20251002 | 11,750 | 11,850 | 11,850 | 11,220 |
| 20251001 | 11,450 | 11,640 | 11,650 | 11,450 |
| 20250930 | 11,050 | 11,450 | 11,450 | 11,050 |
| 20250929 | 11,500 | 11,600 | 11,600 | 11,500 |
| 20250926 | 11,490 | 11,500 | 11,500 | 11,490 |
| 20250925 | 11,500 | 11,500 | 11,500 | 11,500 |
| 20250924 | 10,900 | 11,590 | 11,590 | 10,900 |
| 20250923 | 11,190 | 11,190 | 11,190 | 10,940 |
| 20250922 | 11,000 | 11,200 | 11,500 | 10,900 |
| 20250919 | 11,220 | 11,290 | 11,350 | 11,000 |
| 20250918 | 11,700 | 11,500 | 11,700 | 11,500 |
| 20250917 | 11,890 | 11,890 | 11,890 | 11,890 |
| 20250916 | 11,210 | 11,890 | 11,900 | 11,210 |
| 20250915 | 11,600 | 11,600 | 11,650 | 11,600 |
| 20250912 | 11,800 | 11,650 | 12,000 | 11,160 |
| 20250911 | 11,760 | 11,600 | 11,800 | 11,170 |
| 20250910 | 12,180 | 11,760 | 12,180 | 11,000 |
| 20250909 | 11,600 | 11,700 | 11,700 | 11,600 |
| 20250908 | 12,000 | 11,600 | 12,990 | 11,410 |
| 20250905 | 11,500 | 11,690 | 11,690 | 11,500 |
| 20250904 | 11,400 | 11,400 | 11,400 | 11,400 |
| 20250903 | 11,190 | 11,440 | 11,470 | 10,810 |
| 20250902 | 10,770 | 11,190 | 11,190 | 10,760 |
| 20250901 | 11,200 | 11,190 | 11,200 | 10,950 |
| 20250829 | 11,240 | 11,200 | 11,500 | 10,920 |
| 20250828 | 11,250 | 11,200 | 11,250 | 11,200 |
| 20250827 | 11,010 | 11,240 | 11,280 | 10,900 |
| 20250826 | 11,270 | 11,280 | 11,320 | 11,010 |
| 20250825 | 11,290 | 11,270 | 11,290 | 10,900 |
| 20250822 | 11,590 | 11,320 | 11,590 | 11,060 |
| 20250821 | 11,660 | 11,520 | 11,660 | 11,200 |
| 20250820 | 11,680 | 11,660 | 11,680 | 11,100 |
| 20250819 | 11,680 | 11,680 | 11,680 | 11,680 |
| 20250818 | 11,510 | 11,690 | 11,710 | 11,200 |
| 20250814 | 11,590 | 11,720 | 11,870 | 11,350 |
| 20250813 | 11,330 | 11,590 | 11,800 | 11,240 |
| 20250812 | 11,500 | 11,830 | 11,970 | 11,330 |
| 20250811 | 11,520 | 11,970 | 11,990 | 11,330 |
| 20250808 | 12,000 | 11,990 | 12,000 | 11,990 |
| 20250807 | 12,070 | 12,380 | 12,380 | 12,060 |
| 20250806 | 12,500 | 12,440 | 12,500 | 12,000 |
| 20250805 | 11,300 | 12,380 | 12,500 | 11,300 |
| 20250804 | 10,500 | 11,300 | 11,320 | 10,500 |
| 20250801 | 10,750 | 11,060 | 11,290 | 10,560 |
| 20250731 | 10,710 | 11,290 | 11,330 | 10,700 |
| 20250730 | 10,900 | 11,350 | 11,350 | 10,650 |
| 20250729 | 11,340 | 11,290 | 11,340 | 10,700 |
| 20250728 | 11,290 | 11,340 | 11,350 | 10,700 |
| 20250725 | 10,600 | 11,240 | 11,290 | 10,600 |
| 20250724 | 10,890 | 10,950 | 10,950 | 10,600 |
| 20250723 | 10,890 | 10,900 | 11,200 | 10,230 |
| 20250722 | 10,300 | 10,860 | 10,880 | 10,300 |
| 20250721 | 10,900 | 10,300 | 10,900 | 10,100 |
| 20250718 | 10,230 | 10,590 | 10,680 | 10,230 |
| 20250717 | 10,590 | 10,230 | 10,590 | 10,220 |
| 20250716 | 10,540 | 10,590 | 10,590 | 10,200 |
| 20250715 | 10,900 | 10,540 | 10,900 | 10,230 |
| 20250714 | 11,000 | 10,920 | 11,000 | 10,500 |
| 20250711 | 10,840 | 11,000 | 11,000 | 10,500 |
| 20250710 | 10,890 | 10,860 | 10,890 | 10,800 |
| 20250709 | 10,840 | 10,830 | 10,840 | 10,830 |
| 20250708 | 10,760 | 10,840 | 10,850 | 10,300 |
| 20250707 | 10,370 | 10,800 | 10,870 | 10,100 |
| 20250704 | 10,690 | 10,660 | 10,690 | 10,450 |
| 20250703 | 10,400 | 10,700 | 10,700 | 10,400 |
| 20250702 | 10,600 | 10,790 | 10,890 | 10,150 |
| 20250701 | 11,400 | 10,890 | 11,400 | 10,000 |
| 20250630 | 11,250 | 11,220 | 11,250 | 11,010 |
| 20250627 | 11,000 | 11,140 | 11,250 | 10,700 |
| 20250626 | 10,870 | 10,990 | 11,000 | 10,870 |
| 20250625 | 10,700 | 10,840 | 10,850 | 10,410 |
| 20250624 | 10,470 | 10,400 | 10,850 | 10,070 |
| 20250623 | 10,850 | 10,620 | 10,850 | 10,250 |
| 20250620 | 10,870 | 10,720 | 10,870 | 10,100 |
| 20250619 | 10,780 | 10,150 | 10,780 | 10,070 |
| 20250618 | 10,890 | 10,500 | 10,890 | 10,100 |
| 20250617 | 11,100 | 10,670 | 11,100 | 10,400 |
| 20250616 | 11,210 | 11,310 | 11,500 | 10,920 |
| 20250613 | 11,750 | 11,580 | 11,750 | 11,200 |
| 20250612 | 11,830 | 11,450 | 11,830 | 11,400 |
| 20250611 | 11,590 | 11,710 | 11,850 | 11,030 |
| 20250610 | 11,990 | 11,590 | 11,990 | 11,550 |
| 20250609 | 11,790 | 11,990 | 12,000 | 11,610 |
| 20250605 | 11,800 | 11,790 | 11,870 | 11,790 |
| 20250604 | 11,880 | 11,870 | 11,880 | 11,710 |
| 20250602 | 11,700 | 11,960 | 11,980 | 11,600 |
| 20250530 | 10,300 | 11,900 | 12,130 | 10,300 |
| 20250529 | 12,300 | 11,980 | 12,300 | 11,860 |
| 20250528 | 12,300 | 12,100 | 12,300 | 11,990 |
| 20250527 | 12,200 | 12,000 | 12,200 | 11,760 |
| 20250526 | 12,190 | 11,940 | 12,190 | 11,700 |
| 20250523 | 12,100 | 11,950 | 12,250 | 11,740 |
| 20250522 | 12,010 | 11,880 | 12,010 | 11,800 |
| 20250521 | 12,200 | 12,000 | 12,200 | 12,000 |
| 20250520 | 11,980 | 11,980 | 11,980 | 11,980 |
| 20250519 | 11,890 | 11,890 | 12,100 | 11,890 |
| 20250516 | 11,790 | 11,890 | 11,980 | 11,510 |
| 20250515 | 11,800 | 11,780 | 11,800 | 11,010 |
| 20250514 | 11,600 | 11,790 | 11,790 | 11,600 |
| 20250513 | 11,850 | 11,690 | 11,850 | 11,320 |
| 20250512 | 11,690 | 11,550 | 11,940 | 11,450 |
| 20250509 | 11,540 | 11,700 | 11,700 | 11,300 |
| 20250508 | 11,830 | 11,600 | 11,830 | 11,600 |
| 20250507 | 11,760 | 11,830 | 12,000 | 11,430 |
| 20250502 | 12,250 | 12,000 | 12,490 | 11,710 |
| 20250430 | 12,450 | 11,970 | 12,450 | 11,610 |
| 20250429 | 12,250 | 12,250 | 12,500 | 11,710 |
| 20250428 | 12,200 | 12,000 | 12,200 | 12,000 |
| 20250425 | 12,020 | 11,990 | 12,250 | 11,800 |
| 20250424 | 12,240 | 12,200 | 12,240 | 12,010 |
| 20250423 | 12,490 | 12,240 | 12,490 | 11,910 |
| 20250422 | 12,480 | 12,190 | 12,480 | 12,000 |
| 20250421 | 13,000 | 12,480 | 13,000 | 12,400 |
| 20250418 | 13,000 | 13,000 | 13,000 | 13,000 |
| 20250417 | 12,100 | 12,880 | 13,000 | 12,000 |
| 20250416 | 12,900 | 12,400 | 13,000 | 12,100 |
| 20250415 | 12,980 | 12,600 | 12,980 | 12,260 |
| 20250414 | 13,100 | 12,600 | 13,100 | 12,250 |
| 20250411 | 12,500 | 12,800 | 13,340 | 12,500 |
| 20250410 | 12,500 | 12,200 | 12,800 | 12,180 |
| 20250409 | 13,340 | 12,180 | 13,340 | 12,000 |
| 20250408 | 13,200 | 12,950 | 13,200 | 12,450 |
| 20250407 | 13,400 | 12,930 | 13,400 | 12,800 |
| 20250404 | 13,100 | 13,140 | 13,300 | 12,980 |
| 20250403 | 13,500 | 13,090 | 13,500 | 13,000 |
| 20250402 | 13,500 | 13,330 | 13,500 | 13,000 |
| 20250401 | 12,950 | 13,350 | 13,350 | 12,500 |
| 20250331 | 12,750 | 12,650 | 12,750 | 12,100 |
| 20250328 | 13,500 | 12,850 | 13,950 | 12,830 |
| 20250327 | 12,900 | 13,220 | 13,400 | 12,650 |
| 20250326 | 13,300 | 13,220 | 13,300 | 12,830 |
| 20250325 | 13,050 | 13,020 | 13,300 | 12,800 |
| 20250324 | 12,500 | 12,850 | 13,300 | 12,500 |
| 20250321 | 12,100 | 12,450 | 12,990 | 12,100 |
| 20250320 | 12,900 | 12,700 | 12,900 | 12,500 |
| 20250319 | 12,700 | 12,630 | 12,700 | 12,500 |
| 20250318 | 12,690 | 12,400 | 13,000 | 12,350 |
| 20250317 | 11,140 | 12,690 | 12,690 | 11,140 |
| 20250314 | 11,040 | 11,040 | 11,040 | 11,000 |
| 20250313 | 11,100 | 11,040 | 11,100 | 11,020 |
| 20250312 | 11,300 | 11,100 | 11,300 | 11,100 |
| 20250311 | 11,000 | 11,000 | 11,170 | 10,700 |
| 20250310 | 11,390 | 11,000 | 11,500 | 10,910 |
| 20250307 | 11,300 | 11,170 | 11,300 | 10,730 |
| 20250306 | 11,000 | 11,000 | 11,110 | 10,990 |
| 20250305 | 10,800 | 10,810 | 11,000 | 10,000 |
| 20250304 | 10,870 | 10,500 | 11,000 | 10,500 |
| 20250228 | 10,160 | 10,870 | 10,950 | 10,160 |
| 20250227 | 10,320 | 10,750 | 11,000 | 9,600 |
| 20250226 | 10,900 | 10,390 | 11,130 | 10,000 |
| 20250225 | 12,380 | 11,130 | 12,380 | 10,420 |
| 20250224 | 12,450 | 12,250 | 12,450 | 12,000 |
| 20250221 | 12,780 | 12,470 | 12,780 | 12,000 |
| 20250220 | 13,290 | 12,510 | 13,300 | 12,500 |
| 20250219 | 13,250 | 13,000 | 13,950 | 12,250 |
| 20250218 | 12,650 | 13,530 | 14,480 | 12,650 |
| 20250217 | 11,740 | 12,650 | 12,650 | 11,500 |
| 20250214 | 12,200 | 11,000 | 12,200 | 10,010 |
| 20250213 | 10,350 | 10,760 | 10,760 | 7,960 |
| 20250212 | 8,150 | 9,360 | 9,360 | 8,150 |
| 20250211 | 7,940 | 8,140 | 8,140 | 7,910 |
| 20250210 | 8,100 | 8,150 | 8,150 | 8,000 |
| 20250207 | 8,600 | 8,100 | 8,600 | 8,000 |
| 20250206 | 8,780 | 8,400 | 8,780 | 8,400 |
| 20250205 | 8,500 | 8,780 | 8,780 | 8,410 |
| 20250204 | 8,800 | 8,790 | 8,800 | 8,250 |
| 20250203 | 8,500 | 8,800 | 8,800 | 8,400 |
| 20250131 | 8,790 | 8,790 | 8,790 | 8,510 |
| 20250124 | 8,790 | 8,790 | 8,790 | 8,400 |
| 20250123 | 8,500 | 8,790 | 8,790 | 8,500 |
| 20250122 | 8,750 | 8,800 | 8,900 | 8,000 |
| 20250121 | 8,990 | 8,990 | 8,990 | 8,610 |
| 20250120 | 8,700 | 8,990 | 8,990 | 8,520 |
| 20250117 | 8,900 | 8,970 | 9,100 | 8,400 |
| 20250116 | 8,750 | 8,900 | 8,950 | 8,700 |
| 20250115 | 8,700 | 8,770 | 8,880 | 8,400 |
| 20250114 | 8,750 | 8,890 | 8,900 | 8,600 |
| 20250113 | 8,990 | 8,740 | 8,990 | 8,700 |
| 20250110 | 8,800 | 8,850 | 8,850 | 8,800 |
| 20250109 | 9,000 | 8,850 | 9,210 | 8,700 |
| 20250108 | 8,790 | 8,850 | 8,850 | 8,600 |
| 20250107 | 8,750 | 8,790 | 8,980 | 8,600 |
| 20250106 | 8,800 | 8,790 | 8,980 | 8,790 |
| 20250103 | 8,600 | 8,780 | 9,200 | 8,000 |
| 20250102 | 8,500 | 8,490 | 8,500 | 8,200 |